Hyper Accelerate Infrastructure Historical Data

HAI Page 2
Date Close Price change Market cap Trading volume
10:48 AM $ 0.163
+0.00%
$ 178,773 $ 185,778
10:43 AM $ 0.162
+0.00%
$ 178,630 $ 186,870
10:38 AM $ 0.162
+0.00%
$ 178,718 $ 187,872
10:33 AM $ 0.162
+0.00%
$ 178,696 $ 189,307
10:28 AM $ 0.162
+0.00%
$ 178,751 $ 190,453
10:23 AM $ 0.162
+0.00%
$ 178,641 $ 191,567
10:18 AM $ 0.162
+0.00%
$ 178,531 $ 192,597
10:13 AM $ 0.162
+0.00%
$ 178,465 $ 193,581
10:08 AM $ 0.162
+0.00%
$ 178,520 $ 194,801
10:03 AM $ 0.162
+0.00%
$ 178,542 $ 195,960
9:58 AM $ 0.162
+0.00%
$ 178,421 $ 197,066
9:53 AM $ 0.162
+0.00%
$ 178,509 $ 198,138
9:48 AM $ 0.162
+0.00%
$ 178,696 $ 199,411
9:43 AM $ 0.163
+0.00%
$ 178,795 $ 200,714
9:38 AM $ 0.163
+0.00%
$ 178,872 $ 202,096
9:33 AM $ 0.163
+0.00%
$ 178,773 $ 202,872
9:28 AM $ 0.163
+0.00%
$ 178,850 $ 204,013
9:23 AM $ 0.163
+0.00%
$ 178,795 $ 205,108
9:18 AM $ 0.163
+0.00%
$ 178,806 $ 205,866
9:13 AM $ 0.163
+0.00%
$ 178,795 $ 207,173
9:08 AM $ 0.163
+0.00%
$ 178,839 $ 208,405
9:03 AM $ 0.162
+0.00%
$ 178,212 $ 208,377
8:58 AM $ 0.163
+0.00%
$ 179,015 $ 210,679
8:53 AM $ 0.162
+0.00%
$ 178,377 $ 210,892
8:48 AM $ 0.163
+0.00%
$ 179,246 $ 214,324
8:43 AM $ 0.158
+0.00%
$ 173,812 $ 215,375
8:38 AM $ 0.158
+0.00%
$ 173,812 $ 215,375
8:33 AM $ 0.158
+0.00%
$ 173,812 $ 215,375
8:28 AM $ 0.158
+0.00%
$ 173,812 $ 215,375
8:23 AM $ 0.158
+0.00%
$ 173,812 $ 215,375
8:18 AM $ 0.158
+0.00%
$ 173,812 $ 215,375
8:13 AM $ 0.158
+0.00%
$ 173,812 $ 215,375
8:08 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
8:03 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
7:58 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
7:53 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
7:48 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
7:43 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
7:38 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
7:33 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
7:28 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
7:23 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
7:18 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
7:13 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
7:08 AM $ 0.158
+0.00%
$ 173,713 $ 230,340
7:03 AM $ 0.157
+0.00%
$ 172,382 $ 229,358
6:58 AM $ 0.156
+0.00%
$ 171,722 $ 229,344
6:53 AM $ 0.157
+0.00%
$ 172,745 $ 231,729
6:48 AM $ 0.156
+0.00%
$ 171,997 $ 231,835
6:43 AM $ 0.157
+0.00%
$ 172,723 $ 233,916