NFTISMUS Historical Data

NFM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₅75
-1.62%
$ 14,009 $ 1
Nov 14, 2024 $ 0.0₅763
-2.53%
$ 14,239 $ 1
Nov 13, 2024 $ 0.0₅782
-0.49%
$ 14,610 $ 2
Nov 12, 2024 $ 0.0₅786
+0.07%
$ 14,677 $ 1
Nov 11, 2024 $ 0.0₅785
+1.13%
$ 14,664 $ 1
Nov 10, 2024 $ 0.0₅778
+2.05%
$ 14,505 $ 1
Nov 9, 2024 $ 0.0₅763
-4.60%
$ 14,231 $ 1
Nov 8, 2024 $ 0.0₅8
+7.96%
$ 14,916 $ 0.1
Nov 7, 2024 $ 0.0₅744
+4.57%
$ 13,877 $ 1
Nov 6, 2024 $ 0.0₅712
+5.71%
$ 13,275 $ 5
Nov 5, 2024 $ 0.0₅674
+0.77%
$ 12,570 $ 0
Nov 4, 2024 $ 0.0₅677
-0.03%
$ -- $ 1
Nov 3, 2024 $ 0.0₅678
-0.71%
$ 12,634 $ 1
Nov 1, 2024 $ 0.0₅702
-0.09%
$ 13,077 $ 0
Oct 30, 2024 $ 0.0₅709
-0.20%
$ 13,203 $ 0
Oct 27, 2024 $ 0.00001
+0.00%
$ -- $ 10
Oct 26, 2024 $ 0.0₅691
-0.01%
$ 12,839 $ 0
Oct 25, 2024 $ 0.0₅4
-43.38%
$ 7,437 $ 4
Oct 24, 2024 $ 0.0₅707
+17.77%
$ 13,137 $ 0
Oct 23, 2024 $ 0.0₅6
-50.00%
$ 11,155 $ 12
Oct 22, 2024 $ 0.000012
+0.00%
$ 22,311 $ 0.00001
Oct 21, 2024 $ 0.0₅697
+0.10%
$ 12,953 $ 6
Oct 20, 2024 $ 0.0₅696
-56.47%
$ 12,764 $ 8
Oct 19, 2024 $ 0.000016
+156.96%
$ 33,706 $ 4
Oct 18, 2024 $ 0.0₅622
-0.05%
$ 13,092 $ 0
Oct 5, 2024 $ 0.0₅556
-0.11%
$ -- $ 0
Oct 4, 2024 $ 0.0₅557
+0.15%
$ 11,071 $ 0
Dec 24, 2023 $ 0.0₅5
+0.00%
$ 6,444 $ 10
Dec 23, 2023 $ 0.0₅5
+0.00%
$ 6,417 $ 10
Dec 22, 2023 $ 0.0₅5
+0.00%
$ 6,404 $ 10
Oct 27, 2023 $ 1.61
-1.18%
$ -- $ 6.83 million
Oct 26, 2023 $ 1.63
-2.10%
$ 1.87 billion $ 6.91 million
Sep 30, 2023 $ 0.000024
+0.06%
$ -- $ 10
Sep 29, 2023 $ 0.000024
+0.01%
$ 24,714 $ 10
Aug 12, 2023 $ 0.000646
+0.02%
$ -- $ 19
Aug 11, 2023 $ 0.000646
+0.07%
$ 600,276 $ 19
Jul 16, 2023 $ 0.00371
-0.13%
$ -- $ 23
Jul 15, 2023 $ 0.00371
+0.21%
$ 3.24 million $ 23
Jun 5, 2023 $ 0.00373
+0.01%
$ -- $ 16
Jun 4, 2023 $ 0.00373
+233.25%
$ 1.57 million $ 16
Jun 3, 2023 $ 0.00112
+0.56%
$ 472,731 $ 13
May 16, 2023 $ 0.0041
+0.10%
$ -- $ 44
May 15, 2023 $ 0.00409
-0.81%
$ 1.73 million $ 44
May 5, 2023 $ 0.00442
+0.07%
$ -- $ 180
May 4, 2023 $ 0.00442
-0.19%
$ 1.87 million $ 180
Apr 28, 2023 $ 0.00443
+0.39%
$ 1.87 million $ 252
Apr 27, 2023 $ 0.00441
-0.05%
$ 1.86 million $ 250
Apr 13, 2023 $ 0.00413
+0.01%
$ 1.75 million $ 49
Apr 12, 2023 $ 0.00413
+31.91%
$ 1.75 million $ 102
Mar 31, 2023 $ 0.00313
+0.04%
$ -- $ 54