Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Entropy Token Historical Data

ENTRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2026 $0.000616
+0.00%
$-- $13
Sep 3, 2022 $0.0102
-0.14%
$1.02 million $5
Sep 2, 2022 $0.0102
+0.35%
$1.02 million $5
Aug 29, 2022 $0.0253
+1.63%
$2.53 million $51
Aug 28, 2022 $0.0249
-1.43%
$2.49 million $50
Aug 11, 2022 $0.0119
+0.70%
$1.19 million $1
Aug 10, 2022 $0.0119
-1.47%
$1.19 million $1
Aug 4, 2022 $0.0238
+1.33%
$2.38 million $2
Aug 3, 2022 $0.0235
+3.50%
$2.35 million $2
Jul 22, 2022 $0.00971
+1.51%
$970,804 $33
Jul 21, 2022 $0.00956
+3.37%
$956,164 $33
Jul 18, 2022 $0.0132
+6.25%
$1.32 million $21
Jul 17, 2022 $0.0124
-1.43%
$1.24 million $20
Jul 4, 2022 $0.011
+0.16%
$1.1 million $4
Jul 3, 2022 $0.011
+0.31%
$1.1 million $4
Jun 29, 2022 $0.0072
-1.29%
$719,567 $24
Jun 28, 2022 $0.00728
-3.17%
$728,116 $37
Jun 23, 2022 $0.00927
+2.72%
$927,076 $9
Jun 22, 2022 $0.00904
-0.92%
$903,705 $9
Jun 20, 2022 $0.0107
-0.63%
$1.07 million $18
Jun 19, 2022 $0.0108
+1.10%
$1.08 million $18
Jun 5, 2022 $0.0151
-0.23%
$1.51 million $16
Jun 4, 2022 $0.0151
-0.34%
$1.51 million $16
May 31, 2022 $0.0176
-0.75%
$1.76 million $5
May 30, 2022 $0.0177
+0.78%
$1.77 million $5
May 28, 2022 $0.0209
+0.20%
$2.09 million $8
May 27, 2022 $0.0209
-2.25%
$2.09 million $13
May 26, 2022 $0.0215
-0.64%
$2.15 million $6
May 19, 2022 $0.0207
+3.94%
$2.07 million $2
May 18, 2022 $0.02
-3.86%
$2 million $2
May 17, 2022 $0.0238
+3.95%
$2.38 million $2
May 16, 2022 $0.0229
-0.98%
$2.29 million $2
May 12, 2022 $0.0187
-0.29%
$1.87 million $77
May 11, 2022 $0.0187
-16.18%
$1.87 million $90
May 1, 2022 $0.035
+3.32%
$3.5 million $0
Apr 30, 2022 $0.0339
+23.85%
$3.39 million $27
Apr 24, 2022 $0.0421
-0.01%
$4.21 million $13
Apr 23, 2022 $0.0421
+51.08%
$4.21 million $14
Apr 22, 2022 $0.0279
-27.68%
$2.79 million $1
Apr 21, 2022 $0.0385
-8.03%
$3.85 million $1
Apr 20, 2022 $0.0419
-0.60%
$4.19 million $1
Apr 19, 2022 $0.0551
+1.62%
$5.51 million $23
Apr 18, 2022 $0.0542
+116.48%
$5.42 million $163
Apr 17, 2022 $0.025
-63.68%
$2.5 million $2,206
Apr 16, 2022 $0.0689
+96.48%
$6.89 million $227
Apr 11, 2022 $0.0358
-0.29%
$3.58 million $18
Apr 10, 2022 $0.036
-1.54%
$3.6 million $18
Apr 3, 2022 $0.0419
+2.19%
$4.19 million $0
Apr 2, 2022 $0.041
+7.85%
$4.1 million $30
Apr 1, 2022 $0.038
-6.82%
$3.8 million $7
Download