Entropy Token Historical Data

ENTRP
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0102
-0.14%
$ 1.02 million $ 5
Sep 2, 2022 $ 0.0102
+0.35%
$ 1.02 million $ 5
Aug 29, 2022 $ 0.0253
+1.63%
$ 2.53 million $ 51
Aug 28, 2022 $ 0.0249
-1.43%
$ 2.49 million $ 50
Aug 11, 2022 $ 0.0119
+0.70%
$ 1.19 million $ 1
Aug 10, 2022 $ 0.0119
-1.47%
$ 1.19 million $ 1
Aug 4, 2022 $ 0.0238
+1.33%
$ 2.38 million $ 2
Aug 3, 2022 $ 0.0235
+3.50%
$ 2.35 million $ 2
Jul 22, 2022 $ 0.00971
+1.51%
$ 970,804 $ 33
Jul 21, 2022 $ 0.00956
+3.37%
$ 956,164 $ 33
Jul 18, 2022 $ 0.0132
+6.25%
$ 1.32 million $ 21
Jul 17, 2022 $ 0.0124
-1.43%
$ 1.24 million $ 20
Jul 4, 2022 $ 0.011
+0.16%
$ 1.1 million $ 4
Jul 3, 2022 $ 0.011
+0.31%
$ 1.1 million $ 4
Jun 29, 2022 $ 0.0072
-1.29%
$ 719,567 $ 24
Jun 28, 2022 $ 0.00728
-3.17%
$ 728,116 $ 37
Jun 23, 2022 $ 0.00927
+2.72%
$ 927,076 $ 9
Jun 22, 2022 $ 0.00904
-0.92%
$ 903,705 $ 9
Jun 20, 2022 $ 0.0107
-0.63%
$ 1.07 million $ 18
Jun 19, 2022 $ 0.0108
+1.10%
$ 1.08 million $ 18
Jun 5, 2022 $ 0.0151
-0.23%
$ 1.51 million $ 16
Jun 4, 2022 $ 0.0151
-0.34%
$ 1.51 million $ 16
May 31, 2022 $ 0.0176
-0.75%
$ 1.76 million $ 5
May 30, 2022 $ 0.0177
+0.78%
$ 1.77 million $ 5
May 28, 2022 $ 0.0209
+0.20%
$ 2.09 million $ 8
May 27, 2022 $ 0.0209
-2.25%
$ 2.09 million $ 13
May 26, 2022 $ 0.0215
-0.64%
$ 2.15 million $ 6
May 19, 2022 $ 0.0207
+3.94%
$ 2.07 million $ 2
May 18, 2022 $ 0.02
-3.86%
$ 2 million $ 2
May 17, 2022 $ 0.0238
+3.95%
$ 2.38 million $ 2
May 16, 2022 $ 0.0229
-0.98%
$ 2.29 million $ 2
May 12, 2022 $ 0.0187
-0.29%
$ 1.87 million $ 77
May 11, 2022 $ 0.0187
-16.18%
$ 1.87 million $ 90
May 1, 2022 $ 0.035
+3.32%
$ 3.5 million $ 0
Apr 30, 2022 $ 0.0339
+23.85%
$ 3.39 million $ 27
Apr 24, 2022 $ 0.0421
-0.01%
$ 4.21 million $ 13
Apr 23, 2022 $ 0.0421
+51.08%
$ 4.21 million $ 14
Apr 22, 2022 $ 0.0279
-27.68%
$ 2.79 million $ 1
Apr 21, 2022 $ 0.0385
-8.03%
$ 3.85 million $ 1
Apr 20, 2022 $ 0.0419
-0.60%
$ 4.19 million $ 1
Apr 19, 2022 $ 0.0551
+1.62%
$ 5.51 million $ 23
Apr 18, 2022 $ 0.0542
+116.48%
$ 5.42 million $ 163
Apr 17, 2022 $ 0.025
-63.68%
$ 2.5 million $ 2,206
Apr 16, 2022 $ 0.0689
+96.48%
$ 6.89 million $ 227
Apr 11, 2022 $ 0.0358
-0.29%
$ 3.58 million $ 18
Apr 10, 2022 $ 0.036
-1.54%
$ 3.6 million $ 18
Apr 3, 2022 $ 0.0419
+2.19%
$ 4.19 million $ 0
Apr 2, 2022 $ 0.041
+7.85%
$ 4.1 million $ 30
Apr 1, 2022 $ 0.038
-6.82%
$ 3.8 million $ 7
Mar 31, 2022 $ 0.0407
-4.02%
$ 4.07 million $ 70
Download