Entropy Token Historical Data

ENTRP
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.0102
-0.14%
$1.02 million $5
Sep 2, 2022 $0.0102
+0.35%
$1.02 million $5
Aug 29, 2022 $0.0253
+1.63%
$2.53 million $51
Aug 28, 2022 $0.0249
-1.43%
$2.49 million $50
Aug 11, 2022 $0.0119
+0.70%
$1.19 million $1
Aug 10, 2022 $0.0119
-1.47%
$1.19 million $1
Aug 4, 2022 $0.0238
+1.33%
$2.38 million $2
Aug 3, 2022 $0.0235
+3.50%
$2.35 million $2
Jul 22, 2022 $0.00971
+1.51%
$970,804 $33
Jul 21, 2022 $0.00956
+3.37%
$956,164 $33
Jul 18, 2022 $0.0132
+6.25%
$1.32 million $21
Jul 17, 2022 $0.0124
-1.43%
$1.24 million $20
Jul 4, 2022 $0.011
+0.16%
$1.1 million $4
Jul 3, 2022 $0.011
+0.31%
$1.1 million $4
Jun 29, 2022 $0.0072
-1.29%
$719,567 $24
Jun 28, 2022 $0.00728
-3.17%
$728,116 $37
Jun 23, 2022 $0.00927
+2.72%
$927,076 $9
Jun 22, 2022 $0.00904
-0.92%
$903,705 $9
Jun 20, 2022 $0.0107
-0.63%
$1.07 million $18
Jun 19, 2022 $0.0108
+1.10%
$1.08 million $18
Jun 5, 2022 $0.0151
-0.23%
$1.51 million $16
Jun 4, 2022 $0.0151
-0.34%
$1.51 million $16
May 31, 2022 $0.0176
-0.75%
$1.76 million $5
May 30, 2022 $0.0177
+0.78%
$1.77 million $5
May 28, 2022 $0.0209
+0.20%
$2.09 million $8
May 27, 2022 $0.0209
-2.25%
$2.09 million $13
May 26, 2022 $0.0215
-0.64%
$2.15 million $6
May 19, 2022 $0.0207
+3.94%
$2.07 million $2
May 18, 2022 $0.02
-3.86%
$2 million $2
May 17, 2022 $0.0238
+3.95%
$2.38 million $2
May 16, 2022 $0.0229
-0.98%
$2.29 million $2
May 12, 2022 $0.0187
-0.29%
$1.87 million $77
May 11, 2022 $0.0187
-16.18%
$1.87 million $90
May 1, 2022 $0.035
+3.32%
$3.5 million $0
Apr 30, 2022 $0.0339
+23.85%
$3.39 million $27
Apr 24, 2022 $0.0421
-0.01%
$4.21 million $13
Apr 23, 2022 $0.0421
+51.08%
$4.21 million $14
Apr 22, 2022 $0.0279
-27.68%
$2.79 million $1
Apr 21, 2022 $0.0385
-8.03%
$3.85 million $1
Apr 20, 2022 $0.0419
-0.60%
$4.19 million $1
Apr 19, 2022 $0.0551
+1.62%
$5.51 million $23
Apr 18, 2022 $0.0542
+116.48%
$5.42 million $163
Apr 17, 2022 $0.025
-63.68%
$2.5 million $2,206
Apr 16, 2022 $0.0689
+96.48%
$6.89 million $227
Apr 11, 2022 $0.0358
-0.29%
$3.58 million $18
Apr 10, 2022 $0.036
-1.54%
$3.6 million $18
Apr 3, 2022 $0.0419
+2.19%
$4.19 million $0
Apr 2, 2022 $0.041
+7.85%
$4.1 million $30
Apr 1, 2022 $0.038
-6.82%
$3.8 million $7
Mar 31, 2022 $0.0407
-4.02%
$4.07 million $70
Download