Entropy Token Historical Data

ENTRP
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0102
+0.36%
$ -- $ 10
Aug 2022 $ 0.0253
+11.33%
$ 2.53 million $ 108
Jul 2022 $ 0.00971
-11.41%
$ 970,804 $ 115
Jun 2022 $ 0.0072
-52.47%
$ 719,567 $ 149
May 2022 $ 0.0176
-48.14%
$ 1.76 million $ 214
Apr 2022 $ 0.0339
-16.74%
$ 3.39 million $ 2,749
Mar 2022 $ 0.0407
-29.03%
$ 4.07 million $ 21,661
Feb 2022 $ 0.0574
+0.24%
$ 5.74 million $ 6,545
Jan 2022 $ 0.0447
-51.08%
$ 4.47 million $ 169
Dec 2021 $ 0.0741
-38.81%
$ 7.41 million $ 714
Nov 2021 $ 0.121
+17.28%
$ 12.11 million $ 1,706
Oct 2021 $ 0.103
+72.25%
$ 10.32 million $ 1,228
Sep 2021 $ 0.06
-59.04%
$ 6 million $ 1,871
Aug 2021 $ 0.14
+51.99%
$ 14 million $ 1,650
Jul 2021 $ 0.129
+373.55%
$ 12.91 million $ 1,458
Jun 2021 $ 0.0273
-21.49%
$ 2.73 million $ 1,398
May 2021 $ 0.0422
-67.47%
$ 4.22 million $ 4,819
Apr 2021 $ 0.13
+25.98%
$ 12.97 million $ 5,446
Mar 2021 $ 0.106
-35.97%
$ 10.63 million $ 3,411
Feb 2021 $ 0.166
+72.55%
$ 16.6 million $ 13,752
Jan 2021 $ 0.125
+136.44%
$ 12.51 million $ 2,842
Dec 2020 $ 0.0529
+12.65%
$ 5.29 million $ 512
Nov 2020 $ 0.0899
+163.37%
$ 8.99 million $ 279
Oct 2020 $ 0.0341
-72.56%
$ 3.41 million $ 179
Sep 2020 $ 0.131
-42.87%
$ 13.09 million $ 1,498
Aug 2020 $ 0.102
+38.19%
$ 10.22 million $ 4,825
Jul 2020 $ 0.0638
+14.53%
$ 6.38 million $ 178
Jun 2020 $ 0.00943
+51.77%
$ 943,031 $ 118
May 2020 $ 0.00621
-40.80%
$ 621,154 $ 477
Apr 2020 $ 0.00957
+14.26%
$ 957,261 $ 22
Mar 2020 $ 0.00796
-78.80%
$ 795,726 $ 64
Feb 2020 $ 0.021
-40.09%
$ 2.1 million $ 24
Jan 2020 $ 0.0134
-69.48%
$ 1.34 million $ 184
Dec 2019 $ 0.0257
-53.39%
$ 2.57 million $ 111
Nov 2019 $ 0.025
-49.60%
$ 2.5 million $ 806
Oct 2019 $ 0.0399
+109.82%
$ 3.99 million $ 169
Sep 2019 $ 0.019
-79.52%
$ 1.9 million $ 251
Aug 2019 $ 0.0928
+72.54%
$ 9.28 million $ 3,361
Jul 2019 $ 0.0538
-48.88%
$ 5.38 million $ 4,732
Feb 2019 $ 0.0497
+207.26%
$ 4.97 million $ 58
Dec 2018 $ 0.0605
+1,471.49%
$ 6.05 million $ 348
Nov 2018 $ 0.0691
-46.24%
$ 6.91 million $ 41,737
Oct 2018 $ 0.122
-12.32%
$ -- $ 59,072
Sep 2018 $ 0.14
+423.28%
$ -- $ 52,810
Aug 2018 $ 0.217
+457.72%
$ -- $ 118,304
Jul 2018 $ 0.406
-9.09%
$ -- $ 81,767
Jun 2018 $ 0.0186
-98.46%
$ -- $ 45,769
May 2018 $ 0.246
+80.33%
$ -- $ 158,840
Apr 2018 $ 1.26
+142.16%
$ -- $ 49,607
Mar 2018 $ 0.514
-20.42%
$ -- $ 149,221
Download