Entropy Token Historical Data

ENTRP
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.0102
+0.36%
$-- $10
Aug 2022 $0.0253
+11.33%
$2.53 million $108
Jul 2022 $0.00971
-11.41%
$970,804 $115
Jun 2022 $0.0072
-52.47%
$719,567 $149
May 2022 $0.0176
-48.14%
$1.76 million $214
Apr 2022 $0.0339
-16.74%
$3.39 million $2,749
Mar 2022 $0.0407
-29.03%
$4.07 million $21,661
Feb 2022 $0.0574
+0.24%
$5.74 million $6,545
Jan 2022 $0.0447
-51.08%
$4.47 million $169
Dec 2021 $0.0741
-38.81%
$7.41 million $714
Nov 2021 $0.121
+17.28%
$12.11 million $1,706
Oct 2021 $0.103
+72.25%
$10.32 million $1,228
Sep 2021 $0.06
-59.04%
$6 million $1,871
Aug 2021 $0.14
+51.99%
$14 million $1,650
Jul 2021 $0.129
+373.55%
$12.91 million $1,458
Jun 2021 $0.0273
-21.49%
$2.73 million $1,398
May 2021 $0.0422
-67.47%
$4.22 million $4,819
Apr 2021 $0.13
+25.98%
$12.97 million $5,446
Mar 2021 $0.106
-35.97%
$10.63 million $3,411
Feb 2021 $0.166
+72.55%
$16.6 million $13,752
Jan 2021 $0.125
+136.44%
$12.51 million $2,842
Dec 2020 $0.0529
+12.65%
$5.29 million $512
Nov 2020 $0.0899
+163.37%
$8.99 million $279
Oct 2020 $0.0341
-72.56%
$3.41 million $179
Sep 2020 $0.131
-42.87%
$13.09 million $1,498
Aug 2020 $0.102
+38.19%
$10.22 million $4,825
Jul 2020 $0.0638
+14.53%
$6.38 million $178
Jun 2020 $0.00943
+51.77%
$943,031 $118
May 2020 $0.00621
-40.80%
$621,154 $477
Apr 2020 $0.00957
+14.26%
$957,261 $22
Mar 2020 $0.00796
-78.80%
$795,726 $64
Feb 2020 $0.021
-40.09%
$2.1 million $24
Jan 2020 $0.0134
-69.48%
$1.34 million $184
Dec 2019 $0.0257
-53.39%
$2.57 million $111
Nov 2019 $0.025
-49.60%
$2.5 million $806
Oct 2019 $0.0399
+109.82%
$3.99 million $169
Sep 2019 $0.019
-79.52%
$1.9 million $251
Aug 2019 $0.0928
+72.54%
$9.28 million $3,361
Jul 2019 $0.0538
-48.88%
$5.38 million $4,732
Feb 2019 $0.0497
+207.26%
$4.97 million $58
Dec 2018 $0.0605
+1.47K%
$6.05 million $348
Nov 2018 $0.0691
-46.24%
$6.91 million $41,737
Oct 2018 $0.122
-12.32%
$-- $59,072
Sep 2018 $0.14
+423.28%
$-- $52,810
Aug 2018 $0.217
+457.72%
$-- $118,304
Jul 2018 $0.406
-9.09%
$-- $81,767
Jun 2018 $0.0186
-98.46%
$-- $45,769
May 2018 $0.246
+80.33%
$-- $158,840
Apr 2018 $1.26
+142.16%
$-- $49,607
Mar 2018 $0.514
-20.42%
$-- $149,221
Download