Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Entropy Token Historical Data

ENTRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.000616
+0.00%
$-- $0
Sep 2022 $0.0102
+0.36%
$-- $10
Aug 2022 $0.0253
+11.33%
$2.53 million $108
Jul 2022 $0.00971
-11.41%
$970,804 $115
Jun 2022 $0.0072
-52.47%
$719,567 $149
May 2022 $0.0176
-48.14%
$1.76 million $214
Apr 2022 $0.0339
-16.74%
$3.39 million $2,749
Mar 2022 $0.0407
-29.03%
$4.07 million $21,661
Feb 2022 $0.0574
+0.24%
$5.74 million $6,545
Jan 2022 $0.0447
-51.08%
$4.47 million $169
Dec 2021 $0.0741
-38.81%
$7.41 million $714
Nov 2021 $0.121
+17.28%
$12.11 million $1,706
Oct 2021 $0.103
+72.25%
$10.32 million $1,228
Sep 2021 $0.06
-59.04%
$6 million $1,871
Aug 2021 $0.14
+51.99%
$14 million $1,650
Jul 2021 $0.129
+373.55%
$12.91 million $1,458
Jun 2021 $0.0273
-21.49%
$2.73 million $1,398
May 2021 $0.0422
-67.47%
$4.22 million $4,819
Apr 2021 $0.13
+25.98%
$12.97 million $5,446
Mar 2021 $0.106
-35.97%
$10.63 million $3,411
Feb 2021 $0.166
+72.55%
$16.6 million $13,752
Jan 2021 $0.125
+136.44%
$12.51 million $2,842
Dec 2020 $0.0529
+12.65%
$5.29 million $512
Nov 2020 $0.0899
+163.37%
$8.99 million $279
Oct 2020 $0.0341
-72.56%
$3.41 million $179
Sep 2020 $0.131
-42.87%
$13.09 million $1,498
Aug 2020 $0.102
+38.19%
$10.22 million $4,825
Jul 2020 $0.0638
+14.53%
$6.38 million $178
Jun 2020 $0.00943
+51.77%
$943,031 $118
May 2020 $0.00621
-40.80%
$621,154 $477
Apr 2020 $0.00957
+14.26%
$957,261 $22
Mar 2020 $0.00796
-78.80%
$795,726 $64
Feb 2020 $0.021
-40.09%
$2.1 million $24
Jan 2020 $0.0134
-69.48%
$1.34 million $184
Dec 2019 $0.0257
-53.39%
$2.57 million $111
Nov 2019 $0.025
-49.60%
$2.5 million $806
Oct 2019 $0.0399
+109.82%
$3.99 million $169
Sep 2019 $0.019
-79.52%
$1.9 million $251
Aug 2019 $0.0928
+72.54%
$9.28 million $3,361
Jul 2019 $0.0538
-48.88%
$5.38 million $4,732
Feb 2019 $0.0497
+207.26%
$4.97 million $58
Dec 2018 $0.0605
+1.47K%
$6.05 million $348
Nov 2018 $0.0691
-46.24%
$6.91 million $41,737
Oct 2018 $0.122
-12.32%
$-- $59,072
Sep 2018 $0.14
+423.28%
$-- $52,810
Aug 2018 $0.217
+457.72%
$-- $118,304
Jul 2018 $0.406
-9.09%
$-- $81,767
Jun 2018 $0.0186
-98.46%
$-- $45,769
May 2018 $0.246
+80.33%
$-- $158,840
Apr 2018 $1.26
+142.16%
$-- $49,607
Download