Entropy Token Historical Data

ENTRP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0847
-31.86%
$ 8.47 million $ 40
Sep 30, 2020 $ 0.131
-1.33%
$ 13.09 million $ 7
Sep 29, 2020 $ 0.133
+4.31%
$ 13.26 million $ 7
Sep 27, 2020 $ 0.122
+1.62%
$ 12.24 million $ 0
Sep 26, 2020 $ 0.121
+6.28%
$ 12.05 million $ 0
Sep 25, 2020 $ 0.113
+0.18%
$ 11.34 million $ 49
Sep 24, 2020 $ 0.113
+7.61%
$ 11.32 million $ 6
Sep 23, 2020 $ 0.105
-51.59%
$ 10.52 million $ 206
Sep 21, 2020 $ 0.112
-11.63%
$ 11.2 million $ 0
Sep 20, 2020 $ 0.127
-2.32%
$ 12.67 million $ 0
Sep 18, 2020 $ 0.136
+5.50%
$ 13.63 million $ 14
Sep 17, 2020 $ 0.129
-3.56%
$ 12.92 million $ 13
Sep 16, 2020 $ 0.134
-45.22%
$ 13.4 million $ 108
Sep 15, 2020 $ 0.245
+63.11%
$ 24.47 million $ 102
Sep 14, 2020 $ 0.15
+4.96%
$ 15 million $ 84
Sep 13, 2020 $ 0.143
+2.35%
$ 14.28 million $ 75
Sep 12, 2020 $ 0.124
+8.05%
$ 12.43 million $ 11
Sep 11, 2020 $ 0.115
-49.18%
$ 11.5 million $ 700
Sep 8, 2020 $ 0.106
+4.40%
$ 10.56 million $ 1
Sep 7, 2020 $ 0.101
+2.42%
$ 10.11 million $ 1
Sep 5, 2020 $ 0.0964
+1.80%
$ 9.64 million $ 0.1
Sep 4, 2020 $ 0.0948
+2.18%
$ 9.48 million $ 0.1
Sep 3, 2020 $ 0.0929
-61.59%
$ 9.29 million $ 0.1
Sep 2, 2020 $ 0.242
-0.11%
$ 24.2 million $ 114
Sep 1, 2020 $ 0.242
+5.75%
$ 24.22 million $ 0
Aug 31, 2020 $ 0.102
-1.74%
$ 10.22 million $ 41
Aug 30, 2020 $ 0.104
-5.89%
$ 10.39 million $ 42
Aug 29, 2020 $ 0.11
-51.20%
$ 11.05 million $ 50
Aug 28, 2020 $ 0.226
+92.59%
$ 22.63 million $ 91
Aug 27, 2020 $ 0.118
-49.63%
$ 11.75 million $ 342
Aug 26, 2020 $ 0.233
-0.26%
$ 23.33 million $ 2
Aug 24, 2020 $ 0.135
+2.58%
$ 13.46 million $ 135
Aug 23, 2020 $ 0.131
-49.04%
$ 13.13 million $ 131
Aug 22, 2020 $ 0.258
+0.87%
$ 25.75 million $ 217
Aug 21, 2020 $ 0.255
-4.56%
$ 25.53 million $ 49
Aug 20, 2020 $ 0.268
+3.50%
$ 26.76 million $ 0
Aug 19, 2020 $ 0.258
+86.87%
$ 25.84 million $ 35
Aug 18, 2020 $ 0.138
-65.41%
$ 13.83 million $ 69
Aug 17, 2020 $ 0.4
+183.69%
$ 40 million $ 12
Aug 16, 2020 $ 0.141
+2.03%
$ 14.1 million $ 1
Aug 15, 2020 $ 0.138
+0.02%
$ 13.85 million $ 5
Aug 14, 2020 $ 0.138
+5.92%
$ 13.84 million $ 5
Aug 13, 2020 $ 0.131
-39.41%
$ 13.07 million $ 40
Aug 12, 2020 $ 0.216
+85.13%
$ 21.58 million $ 144
Aug 11, 2020 $ 0.117
+7.52%
$ 11.66 million $ 55
Aug 10, 2020 $ 0.108
-59.39%
$ 10.84 million $ 33
Aug 9, 2020 $ 0.267
+253.42%
$ 26.67 million $ 1,089
Aug 8, 2020 $ 0.0753
-36.61%
$ 7.53 million $ 2,176
Aug 7, 2020 $ 0.119
+56.62%
$ 11.88 million $ 2
Aug 6, 2020 $ 0.0759
-2.41%
$ 7.59 million $ 2