Entropy Token Historical Data

ENTRP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0777
+5.16%
$ 7.77 million $ 58
Jul 29, 2020 $ 0.0638
-0.53%
$ 6.38 million $ 2
Jul 28, 2020 $ 0.0641
+2.54%
$ 6.41 million $ 11
Jul 27, 2020 $ 0.0624
+7.49%
$ 6.24 million $ 13
Jul 26, 2020 $ 0.0653
-1.41%
$ 6.53 million $ 10
Jul 25, 2020 $ 0.0662
+0.52%
$ 6.62 million $ 10
Jul 22, 2020 $ 0.0564
+0.00%
$ 5.64 million $ 6
Jul 21, 2020 $ 0.0564
-3.77%
$ 5.64 million $ 35
Jul 20, 2020 $ 0.0586
-2.26%
$ 5.86 million $ 23
Jul 12, 2020 $ 0.0128
+3.34%
$ 1.28 million $ 3
Jul 11, 2020 $ 0.0124
+1.70%
$ 1.24 million $ 6
Jul 9, 2020 $ 0.0567
-1.71%
$ 5.67 million $ 28
Jul 8, 2020 $ 0.0577
+2.65%
$ 5.77 million $ 29
Jul 7, 2020 $ 0.0562
+0.91%
$ 5.62 million $ 1
Jun 29, 2020 $ 0.00943
-0.09%
$ 943,031 $ 0
Jun 28, 2020 $ 0.00943
-88.49%
$ 943,433 $ 0
Jun 27, 2020 $ 0.0819
+763.97%
$ 8.19 million $ 103
Jun 26, 2020 $ 0.00948
-0.38%
$ 948,154 $ 5
Jun 18, 2020 $ 0.0906
-0.22%
$ 9.06 million $ 1
Jun 17, 2020 $ 0.0908
+0.95%
$ 9.08 million $ 1
Jun 9, 2020 $ 0.0167
-0.85%
$ 1.67 million $ 2
Jun 8, 2020 $ 0.0168
-0.66%
$ 1.68 million $ 2
Jun 7, 2020 $ 0.0169
+110.39%
$ 1.69 million $ 2
Jun 6, 2020 $ 0.00805
+0.16%
$ 804,902 $ 1
Jun 4, 2020 $ 0.0622
-0.05%
$ 6.22 million $ 0.1
Jun 3, 2020 $ 0.0622
+1.96%
$ 6.22 million $ 0.1
Jun 2, 2020 $ 0.061
+828.62%
$ 6.1 million $ 1
Jun 1, 2020 $ 0.00657
+5.75%
$ 657,082 $ 1
May 31, 2020 $ 0.00621
-3.64%
$ 621,154 $ 0
May 30, 2020 $ 0.00644
-89.19%
$ 644,488 $ 0
May 29, 2020 $ 0.0596
-0.15%
$ 5.96 million $ 0
May 28, 2020 $ 0.0597
+0.90%
$ 5.97 million $ 1
May 26, 2020 $ 0.0569
-0.24%
$ 5.69 million $ 0
May 25, 2020 $ 0.0571
+0.52%
$ 5.71 million $ 0
May 15, 2020 $ 0.0578
-1.74%
$ 5.78 million $ 1
May 14, 2020 $ 0.0589
+1.09%
$ 5.89 million $ 1
May 13, 2020 $ 0.0582
+146.61%
$ 5.82 million $ 1
May 12, 2020 $ 0.0236
-60.69%
$ 2.36 million $ 5
May 11, 2020 $ 0.0601
-2.05%
$ 6.01 million $ 19
May 10, 2020 $ 0.0613
-34.12%
$ 6.13 million $ 110
May 9, 2020 $ 0.0931
-32.28%
$ 9.31 million $ 5
May 8, 2020 $ 0.137
+1,249.18%
$ 13.75 million $ 46
May 7, 2020 $ 0.0102
-93.81%
$ 1.02 million $ 7
May 6, 2020 $ 0.165
-1.96%
$ 16.46 million $ 263
May 5, 2020 $ 0.168
-1.44%
$ 16.76 million $ 8
May 4, 2020 $ 0.17
+1.38%
$ 17.01 million $ 9
May 3, 2020 $ 0.0103
-2.53%
$ 1.03 million $ 0
May 2, 2020 $ 0.0105
+0.46%
$ 1.05 million $ 0
Apr 20, 2020 $ 0.00957
-0.95%
$ 957,261 $ 6
Apr 19, 2020 $ 0.00966
-1.43%
$ 966,425 $ 6