Entropy Token Historical Data

ENTRP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.236
+2.64%
$ 23.6 million $ 2
Apr 12, 2020 $ 0.23
+694.72%
$ 23.03 million $ 2
Apr 11, 2020 $ 0.029
+250.84%
$ 2.9 million $ 1
Apr 10, 2020 $ 0.00825
-1.47%
$ 825,500 $ 5
Mar 27, 2020 $ 0.00796
+0.61%
$ 795,726 $ 1
Mar 26, 2020 $ 0.00791
+6.78%
$ 790,821 $ 1
Mar 25, 2020 $ 0.00741
-87.49%
$ 740,769 $ 2
Mar 24, 2020 $ 0.0354
-1.82%
$ 3.54 million $ 4
Mar 23, 2020 $ 0.036
+8.61%
$ 3.6 million $ 4
Mar 22, 2020 $ 0.0332
-0.47%
$ 3.32 million $ 3
Mar 13, 2020 $ 0.0328
+19.10%
$ 3.28 million $ 0
Mar 12, 2020 $ 0.0275
-5.39%
$ 2.75 million $ 44
Mar 9, 2020 $ 0.0243
-3.90%
$ 2.43 million $ 0
Mar 8, 2020 $ 0.0253
-12.72%
$ 2.53 million $ 0
Mar 7, 2020 $ 0.0241
-5.94%
$ 2.41 million $ 1
Mar 6, 2020 $ 0.0256
-35.18%
$ 2.56 million $ 1
Mar 5, 2020 $ 0.0394
+57.00%
$ 3.94 million $ 1
Mar 3, 2020 $ 0.0371
-1.84%
$ 3.71 million $ 1
Mar 2, 2020 $ 0.0378
+0.67%
$ 3.78 million $ 1
Feb 20, 2020 $ 0.021
-1.78%
$ 2.1 million $ 1
Feb 19, 2020 $ 0.0214
-40.56%
$ 2.14 million $ 2
Feb 18, 2020 $ 0.0463
+3.38%
$ 4.63 million $ 0
Feb 17, 2020 $ 0.0448
+6.12%
$ 4.48 million $ 0
Feb 16, 2020 $ 0.0509
-2.51%
$ 5.09 million $ 1
Feb 15, 2020 $ 0.0522
-6.41%
$ 5.22 million $ 1
Feb 12, 2020 $ 0.0195
-0.02%
$ 1.95 million $ 6
Feb 11, 2020 $ 0.0195
+1.86%
$ 1.95 million $ 7
Feb 10, 2020 $ 0.0192
+4.39%
$ 1.92 million $ 3
Feb 9, 2020 $ 0.0184
+10.92%
$ 1.84 million $ 0
Feb 8, 2020 $ 0.0166
+25.10%
$ 1.66 million $ 1
Feb 7, 2020 $ 0.0132
+0.89%
$ 1.32 million $ 1
Feb 4, 2020 $ 0.0139
-1.06%
$ 1.39 million $ 1
Feb 3, 2020 $ 0.014
-59.71%
$ 1.4 million $ 1
Feb 2, 2020 $ 0.0348
-0.82%
$ 3.48 million $ 1
Jan 30, 2020 $ 0.0134
-1.11%
$ 1.34 million $ 30
Jan 29, 2020 $ 0.0135
-1.37%
$ 1.35 million $ 30
Jan 28, 2020 $ 0.0137
+2.29%
$ 1.37 million $ 51
Jan 27, 2020 $ 0.0134
+1.04%
$ 1.34 million $ 0
Jan 25, 2020 $ 0.0127
-1.57%
$ 1.27 million $ 1
Jan 24, 2020 $ 0.0129
-0.25%
$ 1.29 million $ 1
Jan 23, 2020 $ 0.0129
-24.30%
$ 1.29 million $ 1
Jan 22, 2020 $ 0.0171
+1.04%
$ 1.71 million $ 0
Jan 18, 2020 $ 0.0211
-2.74%
$ 2.11 million $ 1
Jan 17, 2020 $ 0.0217
+4.73%
$ 2.17 million $ 1
Jan 16, 2020 $ 0.0208
-1.40%
$ 2.08 million $ 2
Jan 15, 2020 $ 0.021
+67.29%
$ 2.1 million $ 0
Jan 14, 2020 $ 0.0126
-28.63%
$ 1.26 million $ 3
Jan 13, 2020 $ 0.0144
-1.62%
$ 1.44 million $ 1
Jan 12, 2020 $ 0.0147
+2.33%
$ 1.47 million $ 1
Jan 11, 2020 $ 0.0143
-20.05%
$ 1.43 million $ 0