Coinranking
Entropy Token Historical Data
ENTRP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2020 | $0.236 | +2.64% | ||
| Apr 12, 2020 | $0.23 | +694.72% | ||
| Apr 11, 2020 | $0.029 | +250.84% | ||
| Apr 10, 2020 | $0.00825 | -1.47% | ||
| Mar 27, 2020 | $0.00796 | +0.61% | ||
| Mar 26, 2020 | $0.00791 | +6.78% | ||
| Mar 25, 2020 | $0.00741 | -87.49% | ||
| Mar 24, 2020 | $0.0354 | -1.82% | ||
| Mar 23, 2020 | $0.036 | +8.61% | ||
| Mar 22, 2020 | $0.0332 | -0.47% | ||
| Mar 13, 2020 | $0.0328 | +19.10% | ||
| Mar 12, 2020 | $0.0275 | -5.39% | ||
| Mar 9, 2020 | $0.0243 | -3.90% | ||
| Mar 8, 2020 | $0.0253 | -12.72% | ||
| Mar 7, 2020 | $0.0241 | -5.94% | ||
| Mar 6, 2020 | $0.0256 | -35.18% | ||
| Mar 5, 2020 | $0.0394 | +57.00% | ||
| Mar 3, 2020 | $0.0371 | -1.84% | ||
| Mar 2, 2020 | $0.0378 | +0.67% | ||
| Feb 20, 2020 | $0.021 | -1.78% | ||
| Feb 19, 2020 | $0.0214 | -40.56% | ||
| Feb 18, 2020 | $0.0463 | +3.38% | ||
| Feb 17, 2020 | $0.0448 | +6.12% | ||
| Feb 16, 2020 | $0.0509 | -2.51% | ||
| Feb 15, 2020 | $0.0522 | -6.41% | ||
| Feb 12, 2020 | $0.0195 | -0.02% | ||
| Feb 11, 2020 | $0.0195 | +1.86% | ||
| Feb 10, 2020 | $0.0192 | +4.39% | ||
| Feb 9, 2020 | $0.0184 | +10.92% | ||
| Feb 8, 2020 | $0.0166 | +25.10% | ||
| Feb 7, 2020 | $0.0132 | +0.89% | ||
| Feb 4, 2020 | $0.0139 | -1.06% | ||
| Feb 3, 2020 | $0.014 | -59.71% | ||
| Feb 2, 2020 | $0.0348 | -0.82% | ||
| Jan 30, 2020 | $0.0134 | -1.11% | ||
| Jan 29, 2020 | $0.0135 | -1.37% | ||
| Jan 28, 2020 | $0.0137 | +2.29% | ||
| Jan 27, 2020 | $0.0134 | +1.04% | ||
| Jan 25, 2020 | $0.0127 | -1.57% | ||
| Jan 24, 2020 | $0.0129 | -0.25% | ||
| Jan 23, 2020 | $0.0129 | -24.30% | ||
| Jan 22, 2020 | $0.0171 | +1.04% | ||
| Jan 18, 2020 | $0.0211 | -2.74% | ||
| Jan 17, 2020 | $0.0217 | +4.73% | ||
| Jan 16, 2020 | $0.0208 | -1.40% | ||
| Jan 15, 2020 | $0.021 | +67.29% | ||
| Jan 14, 2020 | $0.0126 | -28.63% | ||
| Jan 13, 2020 | $0.0144 | -1.62% | ||
| Jan 12, 2020 | $0.0147 | +2.33% | ||
| Jan 11, 2020 | $0.0143 | -20.05% | ||