Entropy Token Historical Data

ENTRP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.0179
-17.51%
$1.79 million $0
Jan 9, 2020 $0.0217
-48.70%
$2.17 million $53
Jan 8, 2020 $0.0424
+17.27%
$4.24 million $5
Jan 7, 2020 $0.0361
-17.53%
$3.61 million $2
Dec 28, 2019 $0.0257
+1.35%
$2.57 million $2
Dec 27, 2019 $0.0254
+1.05%
$2.54 million $2
Dec 26, 2019 $0.0251
+0.49%
$2.51 million $3
Dec 25, 2019 $0.0249
-2.45%
$2.49 million $0
Dec 24, 2019 $0.0256
+27.12%
$2.56 million $1
Dec 23, 2019 $0.0201
+21.39%
$2.01 million $0
Dec 22, 2019 $0.0166
-59.01%
$1.66 million $1
Dec 21, 2019 $0.0404
+57.16%
$4.04 million $4
Dec 20, 2019 $0.0259
+1.11%
$2.59 million $1
Dec 19, 2019 $0.0257
-1.32%
$2.57 million $2
Dec 18, 2019 $0.026
+0.25%
$2.6 million $1
Dec 12, 2019 $0.0355
-0.26%
$3.55 million $18
Dec 11, 2019 $0.0355
+98.38%
$3.55 million $18
Dec 10, 2019 $0.0179
-22.56%
$1.79 million $2
Dec 9, 2019 $0.0231
+22.64%
$2.31 million $1
Dec 8, 2019 $0.0189
-8.46%
$1.89 million $1
Dec 7, 2019 $0.0206
-0.37%
$2.06 million $28
Dec 5, 2019 $0.0539
+0.04%
$5.39 million $8
Dec 4, 2019 $0.0543
+0.38%
$5.43 million $8
Dec 3, 2019 $0.0541
+170.08%
$5.41 million $8
Dec 2, 2019 $0.02
-63.66%
$2 million $2
Nov 30, 2019 $0.025
-2.68%
$2.5 million $0
Nov 29, 2019 $0.0257
+2.86%
$2.57 million $0
Nov 26, 2019 $0.0185
+0.09%
$1.85 million $96
Nov 25, 2019 $0.0185
+1.04%
$1.85 million $112
Nov 24, 2019 $0.0183
-3.47%
$1.83 million $1
Nov 23, 2019 $0.0875
-1.81%
$8.75 million $1
Nov 22, 2019 $0.0887
-8.53%
$8.87 million $1
Nov 21, 2019 $0.097
+79.67%
$9.7 million $235
Nov 20, 2019 $0.054
-4.00%
$5.4 million $0
Nov 19, 2019 $0.0169
-3.02%
$1.69 million $1
Nov 18, 2019 $0.0174
+7.45%
$1.74 million $1
Nov 17, 2019 $0.0162
-2.66%
$1.62 million $51
Nov 15, 2019 $0.0501
-2.34%
$5.01 million $12
Nov 14, 2019 $0.0513
-0.15%
$5.13 million $13
Nov 13, 2019 $0.0513
+0.43%
$5.13 million $13
Nov 12, 2019 $0.0511
-15.63%
$5.11 million $30
Nov 11, 2019 $0.0606
+21.20%
$6.06 million $34
Nov 10, 2019 $0.0625
+3.25%
$6.25 million $0
Nov 9, 2019 $0.0605
+0.00%
$6.05 million $0
Nov 8, 2019 $0.0421
-3.71%
$4.21 million $4
Nov 7, 2019 $0.0437
-15.11%
$4.37 million $5
Nov 6, 2019 $0.0515
-48.02%
$5.15 million $99
Nov 5, 2019 $0.0633
+24.44%
$6.33 million $97
Nov 4, 2019 $0.0509
-28.08%
$5.09 million $0
Nov 3, 2019 $0.0708
-0.22%
$7.08 million $1