Coinranking
Entropy Token Historical Data
ENTRP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2019 | $0.0709 | +43.18% | ||
| Oct 31, 2019 | $0.0399 | +0.82% | ||
| Oct 30, 2019 | $0.0396 | -18.62% | ||
| Oct 29, 2019 | $0.0486 | -5.38% | ||
| Oct 28, 2019 | $0.0514 | +8.01% | ||
| Oct 27, 2019 | $0.0476 | +2.39% | ||
| Oct 26, 2019 | $0.0462 | -6.77% | ||
| Oct 25, 2019 | $0.0496 | +16.94% | ||
| Oct 24, 2019 | $0.0424 | -6.08% | ||
| Oct 23, 2019 | $0.0451 | +53.01% | ||
| Oct 22, 2019 | $0.0295 | -18.29% | ||
| Oct 21, 2019 | $0.0361 | +0.38% | ||
| Oct 20, 2019 | $0.0534 | -1.85% | ||
| Oct 19, 2019 | $0.0544 | -15.33% | ||
| Oct 15, 2019 | $0.0289 | +0.59% | ||
| Oct 14, 2019 | $0.0287 | -0.36% | ||
| Oct 13, 2019 | $0.0288 | +5.86% | ||
| Oct 12, 2019 | $0.0272 | +1.97% | ||
| Oct 10, 2019 | $0.0273 | -2.85% | ||
| Oct 9, 2019 | $0.028 | -21.92% | ||
| Oct 8, 2019 | $0.0358 | +40.35% | ||
| Oct 7, 2019 | $0.0255 | +0.94% | ||
| Oct 6, 2019 | $0.0381 | -1.78% | ||
| Oct 5, 2019 | $0.0388 | +88.53% | ||
| Oct 4, 2019 | $0.0206 | -47.38% | ||
| Oct 3, 2019 | $0.0392 | +55.55% | ||
| Oct 2, 2019 | $0.0192 | -0.17% | ||
| Oct 1, 2019 | $0.0192 | +1.08% | ||
| Sep 30, 2019 | $0.019 | -36.97% | ||
| Sep 29, 2019 | $0.0302 | -5.78% | ||
| Sep 28, 2019 | $0.032 | +35.54% | ||
| Sep 27, 2019 | $0.0236 | -9.67% | ||
| Sep 26, 2019 | $0.0261 | -32.39% | ||
| Sep 24, 2019 | $0.0526 | -13.08% | ||
| Sep 23, 2019 | $0.0605 | -2.99% | ||
| Sep 22, 2019 | $0.065 | -1.87% | ||
| Sep 21, 2019 | $0.0663 | -1.60% | ||
| Sep 20, 2019 | $0.0341 | -1.20% | ||
| Sep 19, 2019 | $0.0345 | +2.12% | ||
| Sep 18, 2019 | $0.0347 | +4.77% | ||
| Sep 17, 2019 | $0.0331 | -48.46% | ||
| Sep 12, 2019 | $0.0344 | -1.59% | ||
| Sep 11, 2019 | $0.0348 | -4.81% | ||
| Sep 10, 2019 | $0.0366 | -27.89% | ||
| Sep 9, 2019 | $0.0507 | -1.14% | ||
| Sep 8, 2019 | $0.0513 | +35.10% | ||
| Sep 7, 2019 | $0.038 | +9.50% | ||
| Sep 6, 2019 | $0.0347 | -2.46% | ||
| Sep 5, 2019 | $0.0356 | -46.42% | ||
| Sep 4, 2019 | $0.0662 | -4.17% | ||