Coinranking
Entropy Token Historical Data
ENTRP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2019 | $0.0662 | -4.17% | ||
| Sep 3, 2019 | $0.0691 | -27.38% | ||
| Sep 2, 2019 | $0.0952 | +151.97% | ||
| Sep 1, 2019 | $0.0379 | -59.18% | ||
| Aug 31, 2019 | $0.0928 | +137.01% | ||
| Aug 30, 2019 | $0.0391 | +1.47% | ||
| Aug 29, 2019 | $0.0386 | -8.78% | ||
| Aug 28, 2019 | $0.0423 | -33.67% | ||
| Aug 27, 2019 | $0.0638 | -41.72% | ||
| Aug 26, 2019 | $0.109 | -45.43% | ||
| Aug 25, 2019 | $0.13 | -1.35% | ||
| Aug 24, 2019 | $0.132 | -43.73% | ||
| Aug 23, 2019 | $0.234 | -1.22% | ||
| Aug 22, 2019 | $0.237 | +103.14% | ||
| Aug 21, 2019 | $0.117 | +39.17% | ||
| Aug 20, 2019 | $0.0839 | +44.81% | ||
| Aug 19, 2019 | $0.0576 | -1.88% | ||
| Aug 18, 2019 | $0.0588 | +27.22% | ||
| Aug 17, 2019 | $0.0468 | -0.19% | ||
| Aug 16, 2019 | $0.0467 | -2.01% | ||
| Aug 15, 2019 | $0.0474 | +94.85% | ||
| Aug 14, 2019 | $0.0243 | -7.66% | ||
| Aug 13, 2019 | $0.0263 | +0.22% | ||
| Aug 9, 2019 | $0.0529 | -2.88% | ||
| Aug 8, 2019 | $0.0546 | +114.67% | ||
| Aug 7, 2019 | $0.0254 | -48.28% | ||
| Aug 6, 2019 | $0.0491 | +109.83% | ||
| Aug 5, 2019 | $0.0234 | +6.52% | ||
| Aug 4, 2019 | $0.022 | -33.95% | ||
| Aug 3, 2019 | $0.0333 | -52.14% | ||
| Aug 2, 2019 | $0.0695 | +34.15% | ||
| Aug 1, 2019 | $0.0518 | -3.67% | ||
| Jul 31, 2019 | $0.0538 | -0.28% | ||
| Jul 30, 2019 | $0.0521 | -1.61% | ||
| Jul 29, 2019 | $0.0529 | -47.36% | ||
| Jul 28, 2019 | $0.101 | +1.00% | ||
| Jul 27, 2019 | $0.0786 | +0.18% | ||
| Jul 26, 2019 | $0.0785 | -0.10% | ||
| Jul 25, 2019 | $0.0786 | +42.01% | ||
| Jul 24, 2019 | $0.0553 | -0.65% | ||
| Jul 23, 2019 | $0.0557 | -4.66% | ||
| Jul 22, 2019 | $0.0584 | -28.31% | ||
| Jul 21, 2019 | $0.0814 | +38.90% | ||
| Jul 20, 2019 | $0.0586 | +6.89% | ||
| Jul 19, 2019 | $0.0548 | -31.74% | ||
| Jul 18, 2019 | $0.0804 | +12.21% | ||
| Jul 17, 2019 | $0.0716 | +9.46% | ||
| Jul 16, 2019 | $0.0654 | -11.57% | ||
| Jul 15, 2019 | $0.0739 | -25.95% | ||
| Jul 14, 2019 | $0.0999 | +9.75% | ||