Entropy Token Historical Data

ENTRP Page 16
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.0691
-27.38%
$6.91 million $63
Sep 2, 2019 $0.0952
+151.97%
$9.52 million $0
Sep 1, 2019 $0.0379
-59.18%
$3.79 million $4
Aug 31, 2019 $0.0928
+137.01%
$9.28 million $10
Aug 30, 2019 $0.0391
+1.47%
$3.91 million $27
Aug 29, 2019 $0.0386
-8.78%
$3.86 million $14
Aug 28, 2019 $0.0423
-33.67%
$4.23 million $25
Aug 27, 2019 $0.0638
-41.72%
$6.38 million $883
Aug 26, 2019 $0.109
-45.43%
$10.91 million $128
Aug 25, 2019 $0.13
-1.35%
$12.99 million $7
Aug 24, 2019 $0.132
-43.73%
$13.17 million $21
Aug 23, 2019 $0.234
-1.22%
$23.41 million $197
Aug 22, 2019 $0.237
+103.14%
$23.7 million $941
Aug 21, 2019 $0.117
+39.17%
$11.68 million $164
Aug 20, 2019 $0.0839
+44.81%
$8.39 million $24
Aug 19, 2019 $0.0576
-1.88%
$5.76 million $14
Aug 18, 2019 $0.0588
+27.22%
$5.88 million $461
Aug 17, 2019 $0.0468
-0.19%
$4.68 million $1
Aug 16, 2019 $0.0467
-2.01%
$4.67 million $1
Aug 15, 2019 $0.0474
+94.85%
$4.74 million $31
Aug 14, 2019 $0.0243
-7.66%
$2.43 million $5
Aug 13, 2019 $0.0263
+0.22%
$2.63 million $5
Aug 9, 2019 $0.0529
-2.88%
$5.29 million $1
Aug 8, 2019 $0.0546
+114.67%
$5.46 million $25
Aug 7, 2019 $0.0254
-48.28%
$2.54 million $25
Aug 6, 2019 $0.0491
+109.83%
$4.91 million $23
Aug 5, 2019 $0.0234
+6.52%
$2.34 million $63
Aug 4, 2019 $0.022
-33.95%
$2.2 million $51
Aug 3, 2019 $0.0333
-52.14%
$3.33 million $5
Aug 2, 2019 $0.0695
+34.15%
$6.95 million $150
Aug 1, 2019 $0.0518
-3.67%
$5.18 million $58
Jul 31, 2019 $0.0538
-0.28%
$5.38 million $6
Jul 30, 2019 $0.0521
-1.61%
$5.21 million $9
Jul 29, 2019 $0.0529
-47.36%
$5.29 million $9
Jul 28, 2019 $0.101
+1.00%
$10.05 million $1
Jul 27, 2019 $0.0786
+0.18%
$7.86 million $0.1
Jul 26, 2019 $0.0785
-0.10%
$7.85 million $0
Jul 25, 2019 $0.0786
+42.01%
$7.86 million $22
Jul 24, 2019 $0.0553
-0.65%
$5.53 million $71
Jul 23, 2019 $0.0557
-4.66%
$5.57 million $0
Jul 22, 2019 $0.0584
-28.31%
$5.84 million $81
Jul 21, 2019 $0.0814
+38.90%
$8.14 million $1
Jul 20, 2019 $0.0586
+6.89%
$5.86 million $7
Jul 19, 2019 $0.0548
-31.74%
$5.48 million $27
Jul 18, 2019 $0.0804
+12.21%
$8.04 million $89
Jul 17, 2019 $0.0716
+9.46%
$7.16 million $0
Jul 16, 2019 $0.0654
-11.57%
$6.54 million $122
Jul 15, 2019 $0.0739
-25.95%
$7.39 million $65
Jul 14, 2019 $0.0999
+9.75%
$9.99 million $277
Jul 13, 2019 $0.091
+23.88%
$9.1 million $124