Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Entropy Token Historical Data

ENTRP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2019 $0.091
+23.88%
$9.1 million $124
Jul 12, 2019 $0.0735
-32.59%
$7.35 million $150
Jul 11, 2019 $0.109
-29.52%
$10.9 million $1,173
Jul 10, 2019 $0.155
+127.49%
$15.46 million $2,364
Jul 9, 2019 $0.068
-32.40%
$6.8 million $57
Jul 8, 2019 $0.101
-4.42%
$10.06 million $75
Feb 24, 2019 $0.0497
+2.41%
$4.97 million $25
Feb 19, 2019 $0.0167
+1.24%
$1.67 million $17
Feb 18, 2019 $0.0165
+1.87%
$1.65 million $16
Dec 31, 2018 $0.0605
+0.26%
$6.05 million $67
Dec 27, 2018 $0.0713
-6.12%
$7.13 million $134
Dec 26, 2018 $0.0759
+0.26%
$7.59 million $142
Dec 17, 2018 $0.00386
+0.42%
$386,483 $6
Nov 29, 2018 $0.0691
+0.00%
$6.91 million $4,089
Nov 28, 2018 $0.0627
+0.00%
$6.27 million $3,750
Nov 26, 2018 $0.0664
+0.00%
$6.64 million $3,820
Nov 25, 2018 $0.0699
+0.00%
$6.99 million $4,292
Nov 14, 2018 $0.124
+0.00%
$12.41 million $6,362
Nov 13, 2018 $0.178
+0.00%
$-- $6,402
Nov 9, 2018 $0.13
+0.00%
$-- $6,490
Nov 8, 2018 $0.129
+0.00%
$-- $6,532
Oct 21, 2018 $0.122
+0.00%
$-- $6,478
Oct 20, 2018 $0.122
+0.00%
$-- $6,477
Oct 19, 2018 $0.125
+0.00%
$-- $6,544
Oct 18, 2018 $0.139
+0.00%
$-- $6,555
Oct 10, 2018 $0.138
+0.00%
$-- $6,627
Oct 9, 2018 $0.137
+0.00%
$-- $6,626
Oct 6, 2018 $0.244
+0.00%
$-- $6,578
Oct 5, 2018 $0.245
+0.00%
$-- $6,577
Oct 1, 2018 $0.139
+0.00%
$-- $6,610
Sep 30, 2018 $0.14
+0.00%
$-- $6,567
Sep 19, 2018 $0.216
+0.00%
$-- $6,320
Sep 18, 2018 $0.216
+0.00%
$-- $6,429
Sep 17, 2018 $0.152
+0.00%
$-- $6,501
Sep 12, 2018 $0.217
+0.00%
$-- $6,327
Sep 11, 2018 $0.217
+0.00%
$-- $6,325
Sep 3, 2018 $0.0266
+0.00%
$-- $7,234
Sep 2, 2018 $0.0268
+0.00%
$-- $7,107
Aug 31, 2018 $0.217
+0.00%
$-- $6,947
Aug 30, 2018 $0.22
+0.00%
$-- $7,063
Aug 29, 2018 $0.216
+0.00%
$-- $6,990
Aug 17, 2018 $0.309
+0.00%
$-- $6,376
Aug 16, 2018 $0.317
+0.00%
$-- $6,372
Aug 12, 2018 $0.00331
+0.00%
$-- $6,230
Aug 11, 2018 $0.101
+0.00%
$-- $6,446
Aug 10, 2018 $0.272
+0.00%
$-- $6,424
Aug 9, 2018 $0.283
+0.00%
$-- $6,496
Aug 8, 2018 $0.252
+0.00%
$-- $7,023
Aug 7, 2018 $0.193
+0.00%
$-- $7,019
Aug 6, 2018 $0.0407
+0.00%
$-- $7,028