Coinranking
Entropy Token Historical Data
ENTRP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2018 | $ 0.00413 | +0.00% | ||
| Aug 3, 2018 | $ 0.0174 | +0.00% | ||
| Aug 2, 2018 | $ 0.127 | +0.00% | ||
| Aug 1, 2018 | $ 0.0388 | +0.00% | ||
| Jul 31, 2018 | $ 0.406 | +0.00% | ||
| Jul 30, 2018 | $ 0.405 | +0.00% | ||
| Jul 28, 2018 | $ 0.00463 | +0.00% | ||
| Jul 27, 2018 | $ 0.00474 | +0.00% | ||
| Jul 26, 2018 | $ 0.0785 | +0.00% | ||
| Jul 24, 2018 | $ 0.00458 | +0.00% | ||
| Jul 23, 2018 | $ 0.00458 | +0.00% | ||
| Jul 13, 2018 | $ 0.401 | +0.00% | ||
| Jul 12, 2018 | $ 0.083 | +0.00% | ||
| Jul 5, 2018 | $ 0.436 | +0.00% | ||
| Jul 4, 2018 | $ 0.446 | +0.00% | ||
| Jun 30, 2018 | $ 0.0186 | +0.00% | ||
| Jun 29, 2018 | $ 0.0186 | +0.00% | ||
| Jun 28, 2018 | $ 0.0183 | +0.00% | ||
| Jun 21, 2018 | $ 0.0518 | +0.00% | ||
| Jun 20, 2018 | $ 0.0518 | +0.00% | ||
| Jun 19, 2018 | $ 0.051 | +0.00% | ||
| Jun 7, 2018 | $ 1.21 | +0.00% | ||
| May 30, 2018 | $ 0.246 | +0.00% | ||
| May 29, 2018 | $ 0.249 | +0.00% | ||
| May 20, 2018 | $ 0.333 | +0.00% | ||
| May 19, 2018 | $ 0.326 | +0.00% | ||
| May 18, 2018 | $ 0.336 | +0.00% | ||
| May 17, 2018 | $ 0.333 | +0.00% | ||
| May 16, 2018 | $ 0.363 | +0.00% | ||
| May 15, 2018 | $ 0.361 | +0.00% | ||
| May 10, 2018 | $ 0.0668 | +0.00% | ||
| May 9, 2018 | $ 0.0662 | +0.00% | ||
| May 8, 2018 | $ 0.0339 | +0.00% | ||
| May 7, 2018 | $ 0.072 | +0.00% | ||
| May 6, 2018 | $ 0.387 | +0.00% | ||
| May 5, 2018 | $ 0.342 | +0.00% | ||
| May 4, 2018 | $ 0.83 | +0.00% | ||
| May 3, 2018 | $ 0.525 | +0.00% | ||
| May 2, 2018 | $ 0.132 | +0.00% | ||
| May 1, 2018 | $ 0.136 | +0.00% | ||
| Apr 22, 2018 | $ 1.26 | +0.00% | ||
| Apr 21, 2018 | $ 1.01 | +0.00% | ||
| Apr 19, 2018 | $ 0.543 | +0.00% | ||
| Apr 18, 2018 | $ 0.482 | +0.00% | ||
| Apr 17, 2018 | $ 0.373 | +0.00% | ||
| Apr 16, 2018 | $ 0.521 | +0.00% | ||
| Mar 28, 2018 | $ 0.514 | +0.00% | ||
| Mar 27, 2018 | $ 0.523 | +0.00% | ||
| Mar 25, 2018 | $ 0.108 | +0.00% | ||
| Mar 24, 2018 | $ 0.272 | +0.00% | ||