Entropy Token Historical Data

ENTRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.19
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.225
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.585
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.468
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.445
+0.00%
$ -- $ 7,689
Mar 15, 2018 $ 0.759
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.764
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.772
+0.00%
$ -- $ 9,516
Mar 7, 2018 $ 1.27
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.28
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.642
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.646
+0.00%
$ -- $ 11,366
Feb 10, 2018 $ 0.893
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.888
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.545
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.553
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.312
+0.00%
$ -- $ 7,731
Download