Entropy Token Historical Data

ENTRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $0.19
+0.00%
$-- $8,835
Mar 22, 2018 $0.225
+0.00%
$-- $9,023
Mar 21, 2018 $0.585
+0.00%
$-- $8,648
Mar 20, 2018 $0.468
+0.00%
$-- $8,363
Mar 19, 2018 $0.445
+0.00%
$-- $7,689
Mar 15, 2018 $0.759
+0.00%
$-- $8,870
Mar 14, 2018 $0.764
+0.00%
$-- $9,203
Mar 13, 2018 $0.772
+0.00%
$-- $9,516
Mar 7, 2018 $1.27
+0.00%
$-- $11,128
Mar 6, 2018 $1.28
+0.00%
$-- $11,535
Mar 5, 2018 $0.642
+0.00%
$-- $11,293
Mar 4, 2018 $0.646
+0.00%
$-- $11,366
Feb 10, 2018 $0.893
+0.00%
$-- $8,285
Feb 9, 2018 $0.888
+0.00%
$-- $8,169
Feb 8, 2018 $0.545
+0.00%
$-- $7,926
Feb 7, 2018 $0.553
+0.00%
$-- $6,816
Feb 6, 2018 $0.312
+0.00%
$-- $7,731
Download