Entropy Token Historical Data

ENTRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.0425
+2.27%
$4.25 million $1
Mar 29, 2022 $0.0532
+0.62%
$5.32 million $1
Mar 28, 2022 $0.0529
+28.27%
$5.29 million $1
Mar 27, 2022 $0.0413
+3.74%
$4.13 million $123
Mar 25, 2022 $0.054
+0.27%
$5.4 million $54
Mar 24, 2022 $0.0538
+31.68%
$5.38 million $124
Mar 23, 2022 $0.0408
-38.79%
$4.08 million $29
Mar 22, 2022 $0.0667
+34.61%
$6.67 million $497
Mar 21, 2022 $0.0496
-53.00%
$4.96 million $3,320
Mar 20, 2022 $0.106
+85.91%
$10.56 million $2,882
Mar 19, 2022 $0.0567
+5.01%
$5.67 million $79
Mar 18, 2022 $0.054
+22.30%
$5.4 million $1
Mar 17, 2022 $0.0441
+63.21%
$4.41 million $44
Mar 16, 2022 $0.027
-58.69%
$2.7 million $2,852
Mar 15, 2022 $0.0654
-0.55%
$6.54 million $5
Mar 14, 2022 $0.0657
-17.13%
$6.57 million $163
Mar 13, 2022 $0.0793
+20.79%
$7.93 million $1
Mar 12, 2022 $0.0657
-16.00%
$6.57 million $8
Mar 11, 2022 $0.0783
-22.45%
$7.83 million $803
Mar 10, 2022 $0.101
-5.43%
$10.09 million $101
Mar 9, 2022 $0.107
-26.43%
$10.67 million $443
Mar 8, 2022 $0.145
+27.06%
$14.5 million $3,433
Mar 7, 2022 $0.114
-56.58%
$11.4 million $1,223
Mar 6, 2022 $0.263
+873.44%
$26.27 million $4,865
Mar 5, 2022 $0.027
+2.93%
$2.7 million $2
Mar 4, 2022 $0.0262
-5.61%
$2.62 million $3
Mar 3, 2022 $0.0275
-1.76%
$2.75 million $0
Mar 2, 2022 $0.028
-42.45%
$2.8 million $4
Mar 1, 2022 $0.0486
-15.21%
$4.86 million $530
Feb 28, 2022 $0.0574
+18.89%
$5.74 million $147
Feb 27, 2022 $0.0483
-3.40%
$4.83 million $32
Feb 26, 2022 $0.0499
-0.69%
$4.99 million $962
Feb 25, 2022 $0.0502
-18.77%
$5.02 million $10
Feb 24, 2022 $0.0617
+25.59%
$6.17 million $7
Feb 23, 2022 $0.0492
-83.25%
$4.92 million $2,702
Feb 22, 2022 $0.294
+845.62%
$29.42 million $2,474
Feb 16, 2022 $0.0367
-0.31%
$3.67 million $0
Feb 15, 2022 $0.0369
+2.07%
$3.69 million $0
Feb 12, 2022 $0.0318
-0.64%
$3.18 million $98
Feb 11, 2022 $0.032
-44.74%
$3.2 million $104
Feb 10, 2022 $0.058
+12.54%
$5.8 million $4
Feb 5, 2022 $0.0595
+2.94%
$5.95 million $2
Feb 4, 2022 $0.0578
+0.85%
$5.78 million $2
Jan 31, 2022 $0.0447
-1.62%
$4.47 million $0
Jan 30, 2022 $0.0455
-2.02%
$4.55 million $0
Jan 22, 2022 $0.0431
-6.46%
$4.31 million $2
Jan 21, 2022 $0.046
-34.26%
$4.6 million $2
Jan 20, 2022 $0.07
-6.52%
$7 million $10
Jan 18, 2022 $0.0565
-1.31%
$5.65 million $3
Jan 17, 2022 $0.0572
-28.31%
$5.72 million $62