Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Entropy Token Historical Data

ENTRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $0.0407
-4.02%
$4.07 million $70
Mar 30, 2022 $0.0425
+2.27%
$4.25 million $1
Mar 29, 2022 $0.0532
+0.62%
$5.32 million $1
Mar 28, 2022 $0.0529
+28.27%
$5.29 million $1
Mar 27, 2022 $0.0413
+3.74%
$4.13 million $123
Mar 25, 2022 $0.054
+0.27%
$5.4 million $54
Mar 24, 2022 $0.0538
+31.68%
$5.38 million $124
Mar 23, 2022 $0.0408
-38.79%
$4.08 million $29
Mar 22, 2022 $0.0667
+34.61%
$6.67 million $497
Mar 21, 2022 $0.0496
-53.00%
$4.96 million $3,320
Mar 20, 2022 $0.106
+85.91%
$10.56 million $2,882
Mar 19, 2022 $0.0567
+5.01%
$5.67 million $79
Mar 18, 2022 $0.054
+22.30%
$5.4 million $1
Mar 17, 2022 $0.0441
+63.21%
$4.41 million $44
Mar 16, 2022 $0.027
-58.69%
$2.7 million $2,852
Mar 15, 2022 $0.0654
-0.55%
$6.54 million $5
Mar 14, 2022 $0.0657
-17.13%
$6.57 million $163
Mar 13, 2022 $0.0793
+20.79%
$7.93 million $1
Mar 12, 2022 $0.0657
-16.00%
$6.57 million $8
Mar 11, 2022 $0.0783
-22.45%
$7.83 million $803
Mar 10, 2022 $0.101
-5.43%
$10.09 million $101
Mar 9, 2022 $0.107
-26.43%
$10.67 million $443
Mar 8, 2022 $0.145
+27.06%
$14.5 million $3,433
Mar 7, 2022 $0.114
-56.58%
$11.4 million $1,223
Mar 6, 2022 $0.263
+873.44%
$26.27 million $4,865
Mar 5, 2022 $0.027
+2.93%
$2.7 million $2
Mar 4, 2022 $0.0262
-5.61%
$2.62 million $3
Mar 3, 2022 $0.0275
-1.76%
$2.75 million $0
Mar 2, 2022 $0.028
-42.45%
$2.8 million $4
Mar 1, 2022 $0.0486
-15.21%
$4.86 million $530
Feb 28, 2022 $0.0574
+18.89%
$5.74 million $147
Feb 27, 2022 $0.0483
-3.40%
$4.83 million $32
Feb 26, 2022 $0.0499
-0.69%
$4.99 million $962
Feb 25, 2022 $0.0502
-18.77%
$5.02 million $10
Feb 24, 2022 $0.0617
+25.59%
$6.17 million $7
Feb 23, 2022 $0.0492
-83.25%
$4.92 million $2,702
Feb 22, 2022 $0.294
+845.62%
$29.42 million $2,474
Feb 16, 2022 $0.0367
-0.31%
$3.67 million $0
Feb 15, 2022 $0.0369
+2.07%
$3.69 million $0
Feb 12, 2022 $0.0318
-0.64%
$3.18 million $98
Feb 11, 2022 $0.032
-44.74%
$3.2 million $104
Feb 10, 2022 $0.058
+12.54%
$5.8 million $4
Feb 5, 2022 $0.0595
+2.94%
$5.95 million $2
Feb 4, 2022 $0.0578
+0.85%
$5.78 million $2
Jan 31, 2022 $0.0447
-1.62%
$4.47 million $0
Jan 30, 2022 $0.0455
-2.02%
$4.55 million $0
Jan 22, 2022 $0.0431
-6.46%
$4.31 million $2
Jan 21, 2022 $0.046
-34.26%
$4.6 million $2
Jan 20, 2022 $0.07
-6.52%
$7 million $10
Jan 18, 2022 $0.0565
-1.31%
$5.65 million $3