Entropy Token Historical Data

ENTRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0798
+0.67%
$ 7.98 million $ 1
Jan 15, 2022 $ 0.0793
-4.85%
$ 7.93 million $ 6
Jan 14, 2022 $ 0.0833
+1.39%
$ 8.33 million $ 12
Jan 11, 2022 $ 0.0786
+8.75%
$ 7.86 million $ 4
Jan 10, 2022 $ 0.0723
+36.90%
$ 7.23 million $ 4
Jan 9, 2022 $ 0.0528
+1.63%
$ 5.28 million $ 2
Jan 7, 2022 $ 0.063
-5.38%
$ 6.3 million $ 1
Jan 6, 2022 $ 0.0665
-17.77%
$ 6.65 million $ 1
Jan 5, 2022 $ 0.0689
-3.57%
$ 6.89 million $ 1
Jan 4, 2022 $ 0.0715
-19.62%
$ 7.15 million $ 50
Jan 2, 2022 $ 0.0926
+0.95%
$ 9.26 million $ 4
Jan 1, 2022 $ 0.0916
+0.21%
$ 9.16 million $ 4
Dec 29, 2021 $ 0.0741
-1.51%
$ 7.41 million $ 64
Dec 28, 2021 $ 0.0754
-11.23%
$ 7.54 million $ 66
Dec 27, 2021 $ 0.085
-11.55%
$ 8.5 million $ 199
Dec 23, 2021 $ 0.0958
-0.29%
$ 9.58 million $ 1
Dec 22, 2021 $ 0.0961
+29.13%
$ 9.61 million $ 1
Dec 21, 2021 $ 0.0745
+1.07%
$ 7.45 million $ 7
Dec 20, 2021 $ 0.0737
-1.10%
$ 7.37 million $ 1
Dec 19, 2021 $ 0.0746
-0.03%
$ 7.46 million $ 19
Dec 17, 2021 $ 0.0976
+0.14%
$ 9.76 million $ 5
Dec 16, 2021 $ 0.0977
+28.33%
$ 9.77 million $ 9
Dec 15, 2021 $ 0.076
+2.30%
$ 7.6 million $ 15
Dec 14, 2021 $ 0.0742
-24.11%
$ 7.42 million $ 1
Dec 13, 2021 $ 0.0979
+25.63%
$ 9.79 million $ 2
Dec 10, 2021 $ 0.106
-1.66%
$ 10.63 million $ 1
Dec 9, 2021 $ 0.109
+27.24%
$ 10.86 million $ 48
Dec 8, 2021 $ 0.0853
+4.78%
$ 8.53 million $ 58
Dec 7, 2021 $ 0.0813
-0.50%
$ 8.13 million $ 1
Dec 6, 2021 $ 0.0832
+6.16%
$ 8.32 million $ 83
Dec 5, 2021 $ 0.0782
-28.99%
$ 7.82 million $ 78
Dec 4, 2021 $ 0.11
+31.10%
$ 10.98 million $ 26
Dec 3, 2021 $ 0.084
-30.16%
$ 8.4 million $ 1
Dec 2, 2021 $ 0.12
+36.40%
$ 12.03 million $ 5
Dec 1, 2021 $ 0.0882
-27.15%
$ 8.82 million $ 24
Nov 30, 2021 $ 0.121
-0.18%
$ 12.11 million $ 12
Nov 29, 2021 $ 0.122
+41.65%
$ 12.16 million $ 9
Nov 28, 2021 $ 0.0857
-24.42%
$ 8.57 million $ 106
Nov 22, 2021 $ 0.111
-2.22%
$ 11.13 million $ 6
Nov 21, 2021 $ 0.114
-2.96%
$ 11.41 million $ 6
Nov 20, 2021 $ 0.118
+3.91%
$ 11.77 million $ 2
Nov 19, 2021 $ 0.113
+9.02%
$ 11.3 million $ 95
Nov 18, 2021 $ 0.103
+26.48%
$ 10.34 million $ 11
Nov 17, 2021 $ 0.11
-4.25%
$ 11.01 million $ 28
Nov 16, 2021 $ 0.115
-2.46%
$ 11.5 million $ 29
Nov 14, 2021 $ 0.0903
-0.71%
$ 9.03 million $ 5
Nov 13, 2021 $ 0.091
-25.57%
$ 9.1 million $ 215
Nov 12, 2021 $ 0.122
-0.25%
$ 12.22 million $ 178
Nov 11, 2021 $ 0.123
+2.24%
$ 12.26 million $ 53
Nov 10, 2021 $ 0.12
-3.38%
$ 11.96 million $ 24