Coinranking
Entropy Token Historical Data
ENTRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 0.104 | -20.83% | ||
| Aug 17 | $ 0.131 | -6.89% | ||
| Aug 10 | $ 0.141 | -47.17% | ||
| Aug 3 | $ 0.267 | +260.78% | ||
| Jul 27 | $ 0.0638 | +9.75% | ||
| Jul 20 | $ 0.0653 | +8.84% | ||
| Jul 6 | $ 0.0128 | -77.02% | ||
| Jun 29 | $ 0.00943 | -0.09% | ||
| Jun 22 | $ 0.00943 | -0.87% | ||
| Jun 15 | $ 0.0906 | +0.73% | ||
| Jun 8 | $ 0.0167 | -1.51% | ||
| Jun 1 | $ 0.0169 | +172.51% | ||
| May 25 | $ 0.00621 | -89.06% | ||
| May 11 | $ 0.0578 | -5.66% | ||
| May 4 | $ 0.0613 | -63.45% | ||
| Apr 27 | $ 0.0103 | -2.05% | ||
| Apr 20 | $ 0.00957 | -0.95% | ||
| Apr 13 | $ 0.00966 | -95.80% | ||
| Apr 6 | $ 0.23 | +2,648.46% | ||
| Mar 23 | $ 0.00796 | -76.01% | ||
| Mar 16 | $ 0.0332 | -0.47% | ||
| Mar 9 | $ 0.0328 | +29.43% | ||
| Mar 2 | $ 0.0253 | -32.61% | ||
| Feb 17 | $ 0.021 | -50.13% | ||
| Feb 10 | $ 0.0509 | +177.16% | ||
| Feb 3 | $ 0.0184 | -47.25% | ||
| Jan 27 | $ 0.0348 | +162.65% | ||
| Jan 20 | $ 0.0127 | -24.89% | ||
| Jan 13 | $ 0.0211 | +44.13% | ||
| Jan 6 | $ 0.0147 | -66.52% | ||
| Dec 23 | $ 0.0257 | +55.09% | ||
| Dec 16 | $ 0.0166 | -36.15% | ||
| Dec 9 | $ 0.0355 | +88.33% | ||
| Dec 2 | $ 0.0189 | -65.79% | ||
| Nov 25 | $ 0.025 | +36.71% | ||
| Nov 18 | $ 0.0183 | +12.55% | ||
| Nov 11 | $ 0.0162 | -67.54% | ||
| Nov 4 | $ 0.0625 | -11.72% | ||
| Oct 28 | $ 0.0708 | +48.81% | ||
| Oct 21 | $ 0.0476 | +32.34% | ||
| Oct 14 | $ 0.0534 | +85.30% | ||
| Oct 7 | $ 0.0288 | +14.12% | ||
| Sep 30 | $ 0.0381 | +26.25% | ||
| Sep 23 | $ 0.0302 | -51.62% | ||
| Sep 16 | $ 0.065 | +1.23% | ||
| Sep 9 | $ 0.0344 | -33.04% | ||
| Sep 2 | $ 0.0513 | +35.83% | ||
| Aug 26 | $ 0.0379 | -81.05% | ||
| Aug 19 | $ 0.13 | +121.22% | ||
| Aug 12 | $ 0.0588 | +124.08% | ||