Entropy Token Historical Data

ENTRP Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0481
+26.60%
$ 4.81 million $ 10
May 23, 2021 $ 0.038
-13.23%
$ 3.8 million $ 490
May 22, 2021 $ 0.0438
+6.74%
$ 4.38 million $ 160
May 21, 2021 $ 0.041
-27.01%
$ 4.1 million $ 61
May 20, 2021 $ 0.0561
+28.00%
$ 5.61 million $ 6
May 19, 2021 $ 0.0439
-41.66%
$ 4.39 million $ 3
May 18, 2021 $ 0.0752
-1.21%
$ 7.52 million $ 4
May 17, 2021 $ 0.0761
-9.57%
$ 7.61 million $ 32
May 16, 2021 $ 0.0841
-8.39%
$ 8.41 million $ 43
May 15, 2021 $ 0.0919
+4.39%
$ 9.19 million $ 18
May 14, 2021 $ 0.088
-6.07%
$ 8.8 million $ 11
May 13, 2021 $ 0.0937
-5.64%
$ 9.37 million $ 813
May 12, 2021 $ 0.0996
-4.93%
$ 9.96 million $ 154
May 11, 2021 $ 0.105
+24.72%
$ 10.48 million $ 7
May 10, 2021 $ 0.084
-22.28%
$ 8.4 million $ 216
May 9, 2021 $ 0.108
+2.59%
$ 10.81 million $ 17
May 8, 2021 $ 0.105
+28.91%
$ 10.54 million $ 14
May 7, 2021 $ 0.0818
-5.55%
$ 8.18 million $ 143
May 6, 2021 $ 0.0866
-27.36%
$ 8.66 million $ 66
May 5, 2021 $ 0.119
+3.70%
$ 11.91 million $ 12
May 4, 2021 $ 0.115
+1.37%
$ 11.49 million $ 1,022
May 3, 2021 $ 0.113
-5.00%
$ 11.34 million $ 300
May 2, 2021 $ 0.119
+15.38%
$ 11.94 million $ 346
May 1, 2021 $ 0.103
-20.24%
$ 10.35 million $ 529
Apr 30, 2021 $ 0.13
+3.93%
$ 12.97 million $ 558
Apr 29, 2021 $ 0.125
+33.31%
$ 12.48 million $ 267
Apr 28, 2021 $ 0.0936
-21.84%
$ 9.36 million $ 38
Apr 27, 2021 $ 0.12
+6.26%
$ 11.98 million $ 253
Apr 26, 2021 $ 0.113
+4.66%
$ 11.27 million $ 56
Apr 25, 2021 $ 0.108
+1.95%
$ 10.77 million $ 38
Apr 24, 2021 $ 0.106
+20.75%
$ 10.56 million $ 16
Apr 23, 2021 $ 0.0875
-5.80%
$ 8.75 million $ 293
Apr 22, 2021 $ 0.0929
-21.82%
$ 9.29 million $ 187
Apr 21, 2021 $ 0.119
-5.64%
$ 11.88 million $ 370
Apr 20, 2021 $ 0.126
+15.82%
$ 12.59 million $ 13
Apr 19, 2021 $ 0.109
+4.28%
$ 10.87 million $ 10
Apr 18, 2021 $ 0.104
-6.30%
$ 10.42 million $ 17
Apr 17, 2021 $ 0.111
+2.61%
$ 11.12 million $ 191
Apr 16, 2021 $ 0.108
-35.22%
$ 10.84 million $ 404
Apr 15, 2021 $ 0.167
+13.17%
$ 16.73 million $ 2
Apr 14, 2021 $ 0.148
-13.46%
$ 14.78 million $ 1
Apr 13, 2021 $ 0.171
-0.80%
$ 17.07 million $ 17
Apr 12, 2021 $ 0.179
+9.35%
$ 17.93 million $ 2
Apr 11, 2021 $ 0.164
+11.68%
$ 16.4 million $ 2
Apr 10, 2021 $ 0.147
+4.17%
$ 14.68 million $ 157
Apr 9, 2021 $ 0.141
+8.23%
$ 14.1 million $ 26
Apr 8, 2021 $ 0.13
+27.08%
$ 13.02 million $ 452
Apr 7, 2021 $ 0.102
-18.06%
$ 10.25 million $ 89
Apr 5, 2021 $ 0.112
+3.24%
$ 11.24 million $ 34
Apr 4, 2021 $ 0.109
+8.53%
$ 10.88 million $ 322