Entropy Token Historical Data

ENTRP Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0481
+26.60%
$4.81 million $10
May 23, 2021 $0.038
-13.23%
$3.8 million $490
May 22, 2021 $0.0438
+6.74%
$4.38 million $160
May 21, 2021 $0.041
-27.01%
$4.1 million $61
May 20, 2021 $0.0561
+28.00%
$5.61 million $6
May 19, 2021 $0.0439
-41.66%
$4.39 million $3
May 18, 2021 $0.0752
-1.21%
$7.52 million $4
May 17, 2021 $0.0761
-9.57%
$7.61 million $32
May 16, 2021 $0.0841
-8.39%
$8.41 million $43
May 15, 2021 $0.0919
+4.39%
$9.19 million $18
May 14, 2021 $0.088
-6.07%
$8.8 million $11
May 13, 2021 $0.0937
-5.64%
$9.37 million $813
May 12, 2021 $0.0996
-4.93%
$9.96 million $154
May 11, 2021 $0.105
+24.72%
$10.48 million $7
May 10, 2021 $0.084
-22.28%
$8.4 million $216
May 9, 2021 $0.108
+2.59%
$10.81 million $17
May 8, 2021 $0.105
+28.91%
$10.54 million $14
May 7, 2021 $0.0818
-5.55%
$8.18 million $143
May 6, 2021 $0.0866
-27.36%
$8.66 million $66
May 5, 2021 $0.119
+3.70%
$11.91 million $12
May 4, 2021 $0.115
+1.37%
$11.49 million $1,022
May 3, 2021 $0.113
-5.00%
$11.34 million $300
May 2, 2021 $0.119
+15.38%
$11.94 million $346
May 1, 2021 $0.103
-20.24%
$10.35 million $529
Apr 30, 2021 $0.13
+3.93%
$12.97 million $558
Apr 29, 2021 $0.125
+33.31%
$12.48 million $267
Apr 28, 2021 $0.0936
-21.84%
$9.36 million $38
Apr 27, 2021 $0.12
+6.26%
$11.98 million $253
Apr 26, 2021 $0.113
+4.66%
$11.27 million $56
Apr 25, 2021 $0.108
+1.95%
$10.77 million $38
Apr 24, 2021 $0.106
+20.75%
$10.56 million $16
Apr 23, 2021 $0.0875
-5.80%
$8.75 million $293
Apr 22, 2021 $0.0929
-21.82%
$9.29 million $187
Apr 21, 2021 $0.119
-5.64%
$11.88 million $370
Apr 20, 2021 $0.126
+15.82%
$12.59 million $13
Apr 19, 2021 $0.109
+4.28%
$10.87 million $10
Apr 18, 2021 $0.104
-6.30%
$10.42 million $17
Apr 17, 2021 $0.111
+2.61%
$11.12 million $191
Apr 16, 2021 $0.108
-35.22%
$10.84 million $404
Apr 15, 2021 $0.167
+13.17%
$16.73 million $2
Apr 14, 2021 $0.148
-13.46%
$14.78 million $1
Apr 13, 2021 $0.171
-0.80%
$17.07 million $17
Apr 12, 2021 $0.179
+9.35%
$17.93 million $2
Apr 11, 2021 $0.164
+11.68%
$16.4 million $2
Apr 10, 2021 $0.147
+4.17%
$14.68 million $157
Apr 9, 2021 $0.141
+8.23%
$14.1 million $26
Apr 8, 2021 $0.13
+27.08%
$13.02 million $452
Apr 7, 2021 $0.102
-18.06%
$10.25 million $89
Apr 5, 2021 $0.112
+3.24%
$11.24 million $34
Apr 4, 2021 $0.109
+8.53%
$10.88 million $322