Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Entropy Token Historical Data

ENTRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.109
+8.53%
$10.88 million $322
Apr 3, 2021 $0.1
-13.23%
$10.03 million $1,418
Apr 2, 2021 $0.116
+1.04%
$11.56 million $64
Apr 1, 2021 $0.114
+11.12%
$11.44 million $151
Mar 30, 2021 $0.106
-14.28%
$10.63 million $735
Mar 29, 2021 $0.124
+18.15%
$12.41 million $448
Mar 28, 2021 $0.105
+14.39%
$10.5 million $139
Mar 27, 2021 $0.0919
-9.45%
$9.19 million $9
Mar 26, 2021 $0.101
+9.97%
$10.14 million $267
Mar 25, 2021 $0.0922
-34.09%
$9.22 million $140
Mar 24, 2021 $0.14
+59.93%
$14 million $194
Mar 23, 2021 $0.0876
-40.01%
$8.76 million $255
Mar 22, 2021 $0.0875
+1.44%
$8.75 million $5
Mar 21, 2021 $0.0862
-41.70%
$8.62 million $5
Mar 20, 2021 $0.148
-2.04%
$14.8 million $25
Mar 19, 2021 $0.0852
+1.56%
$8.52 million $5
Mar 18, 2021 $0.0839
-45.57%
$8.39 million $99
Mar 17, 2021 $0.154
+18.69%
$15.4 million $3
Mar 16, 2021 $0.13
-10.93%
$12.97 million $76
Mar 15, 2021 $0.146
-3.84%
$14.56 million $3
Mar 14, 2021 $0.152
-15.63%
$15.16 million $114
Mar 13, 2021 $0.18
+4.39%
$17.97 million $5
Mar 12, 2021 $0.172
+7.08%
$17.22 million $142
Mar 11, 2021 $0.199
+0.80%
$19.92 million $10
Mar 10, 2021 $0.198
+18.34%
$19.77 million $324
Mar 9, 2021 $0.167
+21.54%
$16.7 million $17
Mar 8, 2021 $0.137
+14.17%
$13.74 million $14
Mar 7, 2021 $0.12
-25.16%
$12.04 million $12
Mar 6, 2021 $0.161
+0.00%
$16.09 million $97
Mar 5, 2021 $0.161
-11.57%
$16.1 million $97
Mar 4, 2021 $0.182
-4.80%
$18.21 million $105
Mar 3, 2021 $0.191
-20.27%
$19.14 million $0
Mar 2, 2021 $0.24
-21.79%
$24 million $38
Mar 1, 2021 $0.307
+84.83%
$30.7 million $30
Feb 28, 2021 $0.166
-11.78%
$16.6 million $272
Feb 27, 2021 $0.188
-35.23%
$18.83 million $85
Feb 26, 2021 $0.291
-7.15%
$29.06 million $2
Feb 25, 2021 $0.314
+89.09%
$31.37 million $143
Feb 24, 2021 $0.166
-36.92%
$16.58 million $3,424
Feb 23, 2021 $0.262
-14.92%
$26.25 million $7
Feb 22, 2021 $0.308
-9.31%
$30.84 million $479
Feb 21, 2021 $0.34
+0.15%
$34 million $1,019
Feb 20, 2021 $0.34
-22.64%
$33.95 million $844
Feb 19, 2021 $0.439
+54.25%
$43.86 million $583
Feb 18, 2021 $0.284
+82.20%
$28.44 million $304
Feb 17, 2021 $0.156
+21.36%
$15.61 million $766
Feb 16, 2021 $0.129
+84.15%
$12.87 million $980
Feb 15, 2021 $0.0699
-48.42%
$6.99 million $109
Feb 14, 2021 $0.136
+152.31%
$13.55 million $348
Feb 13, 2021 $0.0537
-49.36%
$5.37 million $3