Entropy Token Historical Data

ENTRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.1
-13.23%
$10.03 million $1,418
Apr 2, 2021 $0.116
+1.04%
$11.56 million $64
Apr 1, 2021 $0.114
+11.12%
$11.44 million $151
Mar 30, 2021 $0.106
-14.28%
$10.63 million $735
Mar 29, 2021 $0.124
+18.15%
$12.41 million $448
Mar 28, 2021 $0.105
+14.39%
$10.5 million $139
Mar 27, 2021 $0.0919
-9.45%
$9.19 million $9
Mar 26, 2021 $0.101
+9.97%
$10.14 million $267
Mar 25, 2021 $0.0922
-34.09%
$9.22 million $140
Mar 24, 2021 $0.14
+59.93%
$14 million $194
Mar 23, 2021 $0.0876
-40.01%
$8.76 million $255
Mar 22, 2021 $0.0875
+1.44%
$8.75 million $5
Mar 21, 2021 $0.0862
-41.70%
$8.62 million $5
Mar 20, 2021 $0.148
-2.04%
$14.8 million $25
Mar 19, 2021 $0.0852
+1.56%
$8.52 million $5
Mar 18, 2021 $0.0839
-45.57%
$8.39 million $99
Mar 17, 2021 $0.154
+18.69%
$15.4 million $3
Mar 16, 2021 $0.13
-10.93%
$12.97 million $76
Mar 15, 2021 $0.146
-3.84%
$14.56 million $3
Mar 14, 2021 $0.152
-15.63%
$15.16 million $114
Mar 13, 2021 $0.18
+4.39%
$17.97 million $5
Mar 12, 2021 $0.172
+7.08%
$17.22 million $142
Mar 11, 2021 $0.199
+0.80%
$19.92 million $10
Mar 10, 2021 $0.198
+18.34%
$19.77 million $324
Mar 9, 2021 $0.167
+21.54%
$16.7 million $17
Mar 8, 2021 $0.137
+14.17%
$13.74 million $14
Mar 7, 2021 $0.12
-25.16%
$12.04 million $12
Mar 6, 2021 $0.161
+0.00%
$16.09 million $97
Mar 5, 2021 $0.161
-11.57%
$16.1 million $97
Mar 4, 2021 $0.182
-4.80%
$18.21 million $105
Mar 3, 2021 $0.191
-20.27%
$19.14 million $0
Mar 2, 2021 $0.24
-21.79%
$24 million $38
Mar 1, 2021 $0.307
+84.83%
$30.7 million $30
Feb 28, 2021 $0.166
-11.78%
$16.6 million $272
Feb 27, 2021 $0.188
-35.23%
$18.83 million $85
Feb 26, 2021 $0.291
-7.15%
$29.06 million $2
Feb 25, 2021 $0.314
+89.09%
$31.37 million $143
Feb 24, 2021 $0.166
-36.92%
$16.58 million $3,424
Feb 23, 2021 $0.262
-14.92%
$26.25 million $7
Feb 22, 2021 $0.308
-9.31%
$30.84 million $479
Feb 21, 2021 $0.34
+0.15%
$34 million $1,019
Feb 20, 2021 $0.34
-22.64%
$33.95 million $844
Feb 19, 2021 $0.439
+54.25%
$43.86 million $583
Feb 18, 2021 $0.284
+82.20%
$28.44 million $304
Feb 17, 2021 $0.156
+21.36%
$15.61 million $766
Feb 16, 2021 $0.129
+84.15%
$12.87 million $980
Feb 15, 2021 $0.0699
-48.42%
$6.99 million $109
Feb 14, 2021 $0.136
+152.31%
$13.55 million $348
Feb 13, 2021 $0.0537
-49.36%
$5.37 million $3
Feb 12, 2021 $0.106
+224.61%
$10.6 million $5