Entropy Token Historical Data

ENTRP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.0327
-2.65%
$3.27 million $0
Feb 10, 2021 $0.0336
-68.25%
$3.36 million $917
Feb 9, 2021 $0.106
+36.69%
$10.57 million $58
Feb 8, 2021 $0.0772
-37.76%
$7.72 million $3
Feb 7, 2021 $0.124
-10.03%
$12.41 million $655
Feb 6, 2021 $0.138
+0.68%
$13.79 million $1,417
Feb 5, 2021 $0.137
+21.34%
$13.69 million $25
Feb 4, 2021 $0.113
-22.92%
$11.28 million $0
Feb 3, 2021 $0.146
+5.72%
$14.64 million $1,078
Feb 2, 2021 $0.139
-4.37%
$13.85 million $209
Feb 1, 2021 $0.145
+50.56%
$14.49 million $20
Jan 30, 2021 $0.125
+3.14%
$12.51 million $118
Jan 29, 2021 $0.121
+90.89%
$12.12 million $584
Jan 28, 2021 $0.0634
-11.16%
$6.34 million $205
Jan 27, 2021 $0.0713
-5.61%
$7.13 million $454
Jan 24, 2021 $0.0758
-33.63%
$7.58 million $0
Jan 23, 2021 $0.114
-1.14%
$11.42 million $0
Jan 22, 2021 $0.115
+2.59%
$11.54 million $90
Jan 21, 2021 $0.113
+26.10%
$11.25 million $40
Jan 20, 2021 $0.0893
-28.10%
$8.93 million $2
Jan 19, 2021 $0.124
+30.63%
$12.44 million $2
Jan 18, 2021 $0.0953
+15.18%
$9.53 million $20
Jan 17, 2021 $0.0827
-78.22%
$8.27 million $178
Jan 16, 2021 $0.38
+192.65%
$38.03 million $337
Jan 15, 2021 $0.0713
-2.57%
$7.13 million $0
Jan 14, 2021 $0.0732
-37.12%
$7.32 million $41
Jan 13, 2021 $0.116
+48.83%
$11.63 million $154
Jan 12, 2021 $0.0781
-18.62%
$7.81 million $61
Jan 11, 2021 $0.0961
+28.88%
$9.61 million $0.1
Jan 10, 2021 $0.0746
-31.95%
$7.46 million $53
Jan 9, 2021 $0.11
+57.70%
$10.97 million $230
Jan 8, 2021 $0.0696
+5.75%
$6.96 million $168
Jan 7, 2021 $0.0658
-37.56%
$6.58 million $28
Jan 6, 2021 $0.105
+67.45%
$10.54 million $38
Jan 5, 2021 $0.0629
-46.91%
$6.29 million $34
Jan 2, 2021 $0.054
+1.00%
$5.4 million $3
Jan 1, 2021 $0.0536
+1.27%
$5.36 million $3
Dec 31, 2020 $0.0529
-27.01%
$5.29 million $65
Dec 30, 2020 $0.0725
+36.51%
$7.25 million $2
Dec 29, 2020 $0.0542
+0.53%
$5.42 million $0
Dec 28, 2020 $0.0508
-21.83%
$5.08 million $77
Dec 27, 2020 $0.0637
-36.20%
$6.37 million $40
Dec 26, 2020 $0.1
-0.69%
$10.01 million $1
Dec 25, 2020 $0.0963
-0.41%
$9.63 million $0.1
Dec 24, 2020 $0.0972
+122.79%
$9.72 million $0
Dec 23, 2020 $0.044
-9.61%
$4.4 million $0
Dec 22, 2020 $0.0474
+4.82%
$4.74 million $0
Dec 21, 2020 $0.0458
-7.50%
$4.58 million $0
Dec 20, 2020 $0.0484
+2.90%
$4.84 million $0
Dec 19, 2020 $0.0471
-49.74%
$4.71 million $12