Coinranking
Entropy Token Historical Data
ENTRP
| Date | | | ||
|---|---|---|---|---|
| Aug 29 | $0.0102 | -59.06% | ||
| Aug 22 | $0.0249 | -1.43% | ||
| Aug 8 | $0.0119 | -0.70% | ||
| Aug 1 | $0.0238 | +4.70% | ||
| Jul 18 | $0.00971 | -21.65% | ||
| Jul 11 | $0.0124 | -1.43% | ||
| Jul 4 | $0.011 | +0.16% | ||
| Jun 27 | $0.011 | +46.18% | ||
| Jun 20 | $0.00927 | -13.87% | ||
| Jun 13 | $0.0108 | +1.10% | ||
| May 30 | $0.0151 | -14.32% | ||
| May 23 | $0.0209 | -3.33% | ||
| May 16 | $0.0207 | -10.49% | ||
| May 9 | $0.0187 | -16.27% | ||
| Apr 25 | $0.035 | +27.80% | ||
| Apr 18 | $0.0421 | +68.26% | ||
| Apr 11 | $0.025 | -30.26% | ||
| Apr 4 | $0.036 | -1.54% | ||
| Mar 28 | $0.0419 | +1.56% | ||
| Mar 21 | $0.0413 | -60.86% | ||
| Mar 14 | $0.106 | +33.11% | ||
| Mar 7 | $0.0793 | -69.82% | ||
| Feb 28 | $0.263 | +444.09% | ||
| Feb 21 | $0.0483 | +55.29% | ||
| Feb 14 | $0.0367 | +1.65% | ||
| Feb 7 | $0.0318 | -38.17% | ||
| Jan 31 | $0.0595 | +30.86% | ||
| Jan 24 | $0.0455 | -2.02% | ||
| Jan 17 | $0.0431 | -45.97% | ||
| Jan 10 | $0.0798 | +51.13% | ||
| Jan 3 | $0.0528 | -40.63% | ||
| Dec 27 | $0.0926 | -3.70% | ||
| Dec 20 | $0.0958 | +28.47% | ||
| Dec 13 | $0.0746 | -4.27% | ||
| Dec 6 | $0.106 | +35.65% | ||
| Nov 29 | $0.0782 | -8.90% | ||
| Nov 22 | $0.0857 | -24.69% | ||
| Nov 15 | $0.114 | -3.29% | ||
| Nov 8 | $0.0903 | -28.98% | ||
| Nov 1 | $0.127 | +22.84% | ||
| Oct 25 | $0.0463 | -48.79% | ||
| Oct 18 | $0.0742 | +0.32% | ||
| Oct 11 | $0.0739 | -17.43% | ||
| Oct 4 | $0.096 | +11.61% | ||
| Sep 27 | $0.086 | +58.20% | ||
| Sep 20 | $0.0544 | -5.61% | ||
| Sep 13 | $0.0636 | -1.12% | ||
| Sep 6 | $0.0643 | -57.23% | ||
| Aug 30 | $0.15 | +24.88% | ||
| Aug 23 | $0.12 | -18.81% | ||
Previous Next