Cybercentry by Virtuals Historical Data

CENTRY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.00015
+5.92%
$-- $1,221
Feb 11, 2026 $0.000144
+15.92%
$143,713 $810
Feb 10, 2026 $0.000156
+16.58%
$155,694 $7,322
Feb 9, 2026 $0.000136
+6.42%
$135,532 $3,770
Feb 8, 2026 $0.000179
+0.19%
$179,216 $1,547
Feb 7, 2026 $0.000195
-9.25%
$-- $1,166
Feb 6, 2026 $0.000159
+11.29%
$-- $950
Feb 4, 2026 $0.00018
+25.72%
$179,700 $21,939
Feb 3, 2026 $0.000157
+1.14%
$-- $5,338
Feb 2, 2026 $0.000205
-9.29%
$-- $1,674
Feb 1, 2026 $0.000222
-3.89%
$222,258 $433
Jan 31, 2026 $0.000235
-15.18%
$234,739 $1,045
Jan 30, 2026 $0.000286
+20.87%
$-- $9,270
Jan 28, 2026 $0.000203
-4.28%
$203,126 $1,091
Jan 26, 2026 $0.000197
+3.25%
$-- $1,469
Jan 25, 2026 $0.000211
-0.63%
$-- $377
Jan 24, 2026 $0.000224
+0.00%
$-- $47
Jan 23, 2026 $0.000231
-0.10%
$-- $155
Jan 22, 2026 $0.000223
+0.00%
$-- $12,737
Jan 19, 2026 $0.00027
+2.90%
$-- $962
Jan 18, 2026 $0.000377
+3.70%
$376,835 $7,792
Jan 16, 2026 $0.00032
-3.12%
$320,208 $1,843
Jan 15, 2026 $0.000359
+12.88%
$-- $8,018
Jan 14, 2026 $0.0004
-12.51%
$399,585 $5,079
Jan 13, 2026 $0.000447
+9.59%
$453,704 $3,347
Jan 12, 2026 $0.00041
-2.70%
$410,054 $21,994
Jan 11, 2026 $0.000416
-18.58%
$-- $20,351
Jan 10, 2026 $0.00052
+13.66%
$519,560 $17,679
Jan 9, 2026 $0.000496
+1.05%
$-- $11,097
Jan 8, 2026 $0.000451
+7.92%
$451,324 $5,108
Jan 7, 2026 $0.000432
-9.85%
$432,274 $5,525
Jan 6, 2026 $0.000504
+13.44%
$503,730 $1,089
Jan 5, 2026 $0.000457
+9.63%
$456,807 $12,898
Jan 3, 2026 $0.000338
-9.22%
$-- $9,787
Jan 2, 2026 $0.000322
+9.20%
$321,666 $7,030
Jan 1, 2026 $0.000294
+27.35%
$294,497 $12,853
Dec 31, 2025 $0.000248
-0.03%
$248,015 $6,607
Oct 9, 2025 $0.000281
-3.54%
$280,568 $5,657
Oct 8, 2025 $0.000306
+0.00%
$-- $3,927
Oct 7, 2025 $0.000326
-3.02%
$328,842 $3,195
Aug 28, 2025 $0.00056
+0.00%
$-- $682
Aug 27, 2025 $0.00056
-8.54%
$560,196 $822
Aug 26, 2025 $0.000613
+9.34%
$612,528 $843
Aug 25, 2025 $0.00056
-8.77%
$560,197 $2,178
Aug 24, 2025 $0.000626
-1.60%
$-- $1,720
Aug 23, 2025 $0.000771
+0.00%
$-- $305
Download