City Tycoon Games Historical Data

CTG Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.168
-1.76%
$ 168.33 million $ 10,134
May 20, 2024 $ 0.171
+7.76%
$ 171.38 million $ 10,089
May 19, 2024 $ 0.159
-1.01%
$ 159.1 million $ 12,636
May 18, 2024 $ 0.161
-0.71%
$ 160.6 million $ 15,589
May 17, 2024 $ 0.161
+2.58%
$ 160.75 million $ 20,093
May 16, 2024 $ 0.157
-1.66%
$ 156.54 million $ 23,272
May 15, 2024 $ 0.158
+6.80%
$ 157.92 million $ 22,455
May 14, 2024 $ 0.148
+3.93%
$ 147.79 million $ 11,334
May 13, 2024 $ 0.142
+0.00%
$ 142.05 million $ 23
May 12, 2024 $ 0.142
+0.00%
$ 142.05 million $ 34
May 11, 2024 $ 0.142
+0.02%
$ 142.05 million $ 8,790
May 10, 2024 $ 0.142
+0.07%
$ 141.97 million $ 13,281
May 9, 2024 $ 0.142
+1.16%
$ 141.77 million $ 12,769
May 8, 2024 $ 0.14
+0.48%
$ 140.17 million $ 2,824
May 7, 2024 $ 0.14
-0.28%
$ 139.5 million $ 10,846
May 6, 2024 $ 0.14
-0.89%
$ 139.86 million $ 14,218
May 5, 2024 $ 0.141
-0.72%
$ 141.18 million $ 1,024
May 4, 2024 $ 0.142
+0.14%
$ 142.2 million $ 2
May 3, 2024 $ 0.142
-0.18%
$ 142 million $ 9,506
May 2, 2024 $ 0.142
+6.50%
$ 142.21 million $ 3,709
May 1, 2024 $ 0.134
-4.99%
$ 133.53 million $ 6,217
Apr 30, 2024 $ 0.141
+0.03%
$ 140.56 million $ 12,055
Apr 29, 2024 $ 0.141
-0.07%
$ 140.54 million $ 12,791
Apr 28, 2024 $ 0.141
-0.42%
$ 140.61 million $ 10,179
Apr 27, 2024 $ 0.141
-0.31%
$ 140.85 million $ 13,557
Apr 26, 2024 $ 0.141
+8.63%
$ 141.11 million $ 10,855
Apr 25, 2024 $ 0.13
+3.94%
$ 130.23 million $ 12,536
Apr 24, 2024 $ 0.125
-9.39%
$ 125.49 million $ 4,505
Apr 23, 2024 $ 0.139
+6.30%
$ 138.5 million $ 5,417
Apr 22, 2024 $ 0.13
+0.07%
$ 130.29 million $ 4
Apr 21, 2024 $ 0.13
-1.12%
$ 130.2 million $ 4,271
Apr 20, 2024 $ 0.132
-4.94%
$ 131.66 million $ 6,678
Apr 19, 2024 $ 0.139
+9.88%
$ 138.5 million $ 4,829
Apr 18, 2024 $ 0.126
+1.12%
$ 126.06 million $ 5,728
Apr 17, 2024 $ 0.125
+0.27%
$ 124.71 million $ 5,796
Apr 16, 2024 $ 0.124
+0.04%
$ 124.4 million $ 5,505
Apr 15, 2024 $ 0.124
+0.41%
$ 124.47 million $ 5,552
Apr 14, 2024 $ 0.124
+0.06%
$ 123.96 million $ 7,607
Apr 13, 2024 $ 0.124
+0.27%
$ 123.94 million $ 2,059
Apr 12, 2024 $ 0.124
-5.85%
$ 123.61 million $ 10,271
Apr 11, 2024 $ 0.131
+0.59%
$ 131.13 million $ 11,122
Apr 10, 2024 $ 0.13
-0.72%
$ 130.35 million $ 14,575
Apr 9, 2024 $ 0.131
-1.03%
$ 131.13 million $ 14,069
Apr 8, 2024 $ 0.133
+0.09%
$ 132.64 million $ 14,079
Apr 7, 2024 $ 0.133
-0.18%
$ 132.54 million $ 16,044
Apr 6, 2024 $ 0.133
+0.06%
$ 132.94 million $ 16,102
Apr 5, 2024 $ 0.133
-2.65%
$ 132.88 million $ 12,922
Apr 4, 2024 $ 0.137
+3.63%
$ 136.8 million $ 10,092
Apr 3, 2024 $ 0.133
-5.06%
$ 132.6 million $ 11,847
Apr 2, 2024 $ 0.14
+6.03%
$ 139.66 million $ 5,586