City Tycoon Games Historical Data

CTG Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.168
-1.76%
$168.33 million $10,134
May 20, 2024 $0.171
+7.76%
$171.38 million $10,089
May 19, 2024 $0.159
-1.01%
$159.1 million $12,636
May 18, 2024 $0.161
-0.71%
$160.6 million $15,589
May 17, 2024 $0.161
+2.58%
$160.75 million $20,093
May 16, 2024 $0.157
-1.66%
$156.54 million $23,272
May 15, 2024 $0.158
+6.80%
$157.92 million $22,455
May 14, 2024 $0.148
+3.93%
$147.79 million $11,334
May 13, 2024 $0.142
+0.00%
$142.05 million $23
May 12, 2024 $0.142
+0.00%
$142.05 million $34
May 11, 2024 $0.142
+0.02%
$142.05 million $8,790
May 10, 2024 $0.142
+0.07%
$141.97 million $13,281
May 9, 2024 $0.142
+1.16%
$141.77 million $12,769
May 8, 2024 $0.14
+0.48%
$140.17 million $2,824
May 7, 2024 $0.14
-0.28%
$139.5 million $10,846
May 6, 2024 $0.14
-0.89%
$139.86 million $14,218
May 5, 2024 $0.141
-0.72%
$141.18 million $1,024
May 4, 2024 $0.142
+0.14%
$142.2 million $2
May 3, 2024 $0.142
-0.18%
$142 million $9,506
May 2, 2024 $0.142
+6.50%
$142.21 million $3,709
May 1, 2024 $0.134
-4.99%
$133.53 million $6,217
Apr 30, 2024 $0.141
+0.03%
$140.56 million $12,055
Apr 29, 2024 $0.141
-0.07%
$140.54 million $12,791
Apr 28, 2024 $0.141
-0.42%
$140.61 million $10,179
Apr 27, 2024 $0.141
-0.31%
$140.85 million $13,557
Apr 26, 2024 $0.141
+8.63%
$141.11 million $10,855
Apr 25, 2024 $0.13
+3.94%
$130.23 million $12,536
Apr 24, 2024 $0.125
-9.39%
$125.49 million $4,505
Apr 23, 2024 $0.139
+6.30%
$138.5 million $5,417
Apr 22, 2024 $0.13
+0.07%
$130.29 million $4
Apr 21, 2024 $0.13
-1.12%
$130.2 million $4,271
Apr 20, 2024 $0.132
-4.94%
$131.66 million $6,678
Apr 19, 2024 $0.139
+9.88%
$138.5 million $4,829
Apr 18, 2024 $0.126
+1.12%
$126.06 million $5,728
Apr 17, 2024 $0.125
+0.27%
$124.71 million $5,796
Apr 16, 2024 $0.124
+0.04%
$124.4 million $5,505
Apr 15, 2024 $0.124
+0.41%
$124.47 million $5,552
Apr 14, 2024 $0.124
+0.06%
$123.96 million $7,607
Apr 13, 2024 $0.124
+0.27%
$123.94 million $2,059
Apr 12, 2024 $0.124
-5.85%
$123.61 million $10,271
Apr 11, 2024 $0.131
+0.59%
$131.13 million $11,122
Apr 10, 2024 $0.13
-0.72%
$130.35 million $14,575
Apr 9, 2024 $0.131
-1.03%
$131.13 million $14,069
Apr 8, 2024 $0.133
+0.09%
$132.64 million $14,079
Apr 7, 2024 $0.133
-0.18%
$132.54 million $16,044
Apr 6, 2024 $0.133
+0.06%
$132.94 million $16,102
Apr 5, 2024 $0.133
-2.65%
$132.88 million $12,922
Apr 4, 2024 $0.137
+3.63%
$136.8 million $10,092
Apr 3, 2024 $0.133
-5.06%
$132.6 million $11,847
Apr 2, 2024 $0.14
+6.03%
$139.66 million $5,586