City Tycoon Games Historical Data

CTG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.132
-0.99%
$131.64 million $5,858
Mar 31, 2024 $0.133
-0.78%
$132.96 million $8,700
Mar 30, 2024 $0.134
+1.09%
$134 million $12,495
Mar 29, 2024 $0.132
+1.84%
$132.07 million $11,873
Mar 28, 2024 $0.13
-1.72%
$129.85 million $23,408
Mar 27, 2024 $0.132
-5.94%
$132.08 million $23,328
Mar 26, 2024 $0.14
-5.54%
$140.37 million $24,212
Mar 25, 2024 $0.149
+8.26%
$148.55 million $21,788
Mar 24, 2024 $0.137
+0.93%
$136.97 million $21,218
Mar 23, 2024 $0.135
+1.42%
$135.29 million $24,986
Mar 22, 2024 $0.133
-2.00%
$133.23 million $25,171
Mar 21, 2024 $0.136
+0.97%
$135.75 million $24,355
Mar 20, 2024 $0.134
+1.60%
$133.58 million $24,171
Mar 19, 2024 $0.131
-1.91%
$131.08 million $12,966
Mar 18, 2024 $0.134
-2.04%
$133.65 million $17,606
Mar 17, 2024 $0.136
-1.54%
$136.23 million $19,712
Mar 16, 2024 $0.139
-2.70%
$138.56 million $24,381
Mar 15, 2024 $0.143
-21.76%
$143.02 million $20,476
Mar 14, 2024 $0.183
+31.34%
$182.79 million $108,981
Mar 13, 2024 $0.139
+1.48%
$139 million $25,558
Mar 12, 2024 $0.137
-2.12%
$136.88 million $24,033
Mar 11, 2024 $0.14
-2.08%
$140.03 million $25,328
Mar 10, 2024 $0.143
-0.02%
$143.11 million $24,734
Mar 9, 2024 $0.143
+0.46%
$142.91 million $16,162
Mar 8, 2024 $0.142
-0.61%
$142.22 million $13,497
Mar 7, 2024 $0.143
+0.35%
$143.24 million $23,729
Mar 6, 2024 $0.142
+0.02%
$142.15 million $19,341
Mar 5, 2024 $0.143
-0.54%
$142.81 million $16,900
Mar 4, 2024 $0.144
+0.48%
$143.68 million $21,123
Mar 3, 2024 $0.143
-0.24%
$143.09 million $20,788
Mar 2, 2024 $0.144
+3.80%
$144.08 million $18,725
Mar 1, 2024 $0.14
-1.19%
$139.76 million $16,164
Feb 29, 2024 $0.141
-2.32%
$141.32 million $16,850
Feb 28, 2024 $0.145
-1.96%
$144.81 million $15,474
Feb 27, 2024 $0.148
+1.06%
$148.06 million $18,672
Feb 26, 2024 $0.148
-3.18%
$148.22 million $10,243
Feb 25, 2024 $0.153
+10.68%
$153.42 million $19,771
Feb 24, 2024 $0.139
+0.22%
$138.71 million $21,554
Feb 23, 2024 $0.138
-0.71%
$138.16 million $16,834
Feb 22, 2024 $0.139
-7.12%
$139.15 million $15,289
Feb 21, 2024 $0.149
-4.69%
$149.31 million $17,776
Feb 20, 2024 $0.157
-0.82%
$156.8 million $12,372
Feb 19, 2024 $0.157
+7.25%
$156.75 million $16,837
Feb 18, 2024 $0.146
+0.55%
$146.5 million $20,604
Feb 17, 2024 $0.145
+4.18%
$145.46 million $7,824
Feb 16, 2024 $0.157
+11.90%
$157.17 million $22,308
Feb 15, 2024 $0.14
-13.40%
$140.21 million $21,124
Feb 14, 2024 $0.162
+6.71%
$161.53 million $19,173
Feb 13, 2024 $0.151
+11.26%
$151.32 million $12,172
Feb 12, 2024 $0.136
+0.02%
$136.01 million $10,950