City Tycoon Games Historical Data

CTG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.136
-4.01%
$135.98 million $13,060
Feb 10, 2024 $0.142
-0.12%
$141.72 million $21,893
Feb 9, 2024 $0.141
-0.57%
$141.48 million $21,910
Feb 8, 2024 $0.142
-0.42%
$141.82 million $21,355
Feb 7, 2024 $0.143
-1.06%
$142.81 million $21,242
Feb 6, 2024 $0.145
-0.68%
$144.82 million $22,282
Feb 5, 2024 $0.145
-1.71%
$144.86 million $21,722
Feb 4, 2024 $0.148
+0.32%
$147.73 million $20,862
Feb 3, 2024 $0.148
+12.28%
$148.02 million $12,807
Feb 2, 2024 $0.132
+0.08%
$131.9 million $19,611
Feb 1, 2024 $0.132
-1.49%
$131.88 million $19,196
Jan 31, 2024 $0.134
-1.03%
$133.84 million $22,016
Jan 30, 2024 $0.135
-6.62%
$135.22 million $10,176
Jan 29, 2024 $0.145
-3.40%
$145.16 million $21,849
Jan 28, 2024 $0.15
-4.40%
$150.25 million $19,171
Jan 27, 2024 $0.158
+8.04%
$157.54 million $20,047
Jan 26, 2024 $0.146
+0.66%
$145.87 million $18,714
Jan 25, 2024 $0.145
+2.71%
$145.01 million $13,574
Jan 24, 2024 $0.142
+8.28%
$141.66 million $15,977
Jan 23, 2024 $0.131
-0.46%
$131.18 million $18,966
Jan 22, 2024 $0.132
+1.10%
$131.8 million $13,718
Jan 21, 2024 $0.13
-0.99%
$130.36 million $16,758
Jan 20, 2024 $0.132
-0.12%
$132.23 million $15,928
Jan 19, 2024 $0.133
-1.95%
$132.75 million $23,231
Jan 18, 2024 $0.135
+3.95%
$135.49 million $16,372
Jan 17, 2024 $0.13
-2.62%
$130.34 million $3,356
Jan 16, 2024 $0.134
+1.08%
$133.85 million $13,140
Jan 15, 2024 $0.133
+1.17%
$132.73 million $17,011
Jan 14, 2024 $0.131
-11.63%
$131.17 million $18,452
Jan 13, 2024 $0.149
+11.65%
$149.45 million $13,061
Jan 12, 2024 $0.135
-1.04%
$134.61 million $19,073
Jan 11, 2024 $0.136
+1.73%
$136.1 million $13,057
Jan 10, 2024 $0.134
+0.25%
$133.79 million $18,532
Jan 9, 2024 $0.133
-3.46%
$133.46 million $17,159
Jan 8, 2024 $0.137
+5.32%
$137.11 million $19,841
Jan 7, 2024 $0.13
-0.04%
$130.14 million $13,926
Jan 6, 2024 $0.13
-1.05%
$130.19 million $14,402
Jan 5, 2024 $0.132
+1.41%
$131.52 million $21,606
Jan 4, 2024 $0.13
-5.43%
$129.52 million $19,429
Jan 3, 2024 $0.136
+2.48%
$135.99 million $16,534
Jan 2, 2024 $0.133
-10.30%
$132.68 million $18,430
Jan 1, 2024 $0.148
+9.50%
$148.06 million $7,978
Dec 31, 2023 $0.135
+3.63%
$135.22 million $18,627
Dec 30, 2023 $0.13
+2.07%
$130.38 million $18,501
Dec 29, 2023 $0.128
-7.78%
$127.69 million $13,327
Dec 28, 2023 $0.141
+6.41%
$140.61 million $21,490
Dec 27, 2023 $0.132
+0.19%
$132.03 million $22,432
Dec 26, 2023 $0.132
-7.73%
$131.63 million $14,867
Dec 25, 2023 $0.141
-4.75%
$141.43 million $13,401
Dec 24, 2023 $0.148
-12.06%
$148.36 million $17,216