City Tycoon Games Historical Data

CTG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.136
-4.01%
$ 135.98 million $ 13,060
Feb 10, 2024 $ 0.142
-0.12%
$ 141.72 million $ 21,893
Feb 9, 2024 $ 0.141
-0.57%
$ 141.48 million $ 21,910
Feb 8, 2024 $ 0.142
-0.42%
$ 141.82 million $ 21,355
Feb 7, 2024 $ 0.143
-1.06%
$ 142.81 million $ 21,242
Feb 6, 2024 $ 0.145
-0.68%
$ 144.82 million $ 22,282
Feb 5, 2024 $ 0.145
-1.71%
$ 144.86 million $ 21,722
Feb 4, 2024 $ 0.148
+0.32%
$ 147.73 million $ 20,862
Feb 3, 2024 $ 0.148
+12.28%
$ 148.02 million $ 12,807
Feb 2, 2024 $ 0.132
+0.08%
$ 131.9 million $ 19,611
Feb 1, 2024 $ 0.132
-1.49%
$ 131.88 million $ 19,196
Jan 31, 2024 $ 0.134
-1.03%
$ 133.84 million $ 22,016
Jan 30, 2024 $ 0.135
-6.62%
$ 135.22 million $ 10,176
Jan 29, 2024 $ 0.145
-3.40%
$ 145.16 million $ 21,849
Jan 28, 2024 $ 0.15
-4.40%
$ 150.25 million $ 19,171
Jan 27, 2024 $ 0.158
+8.04%
$ 157.54 million $ 20,047
Jan 26, 2024 $ 0.146
+0.66%
$ 145.87 million $ 18,714
Jan 25, 2024 $ 0.145
+2.71%
$ 145.01 million $ 13,574
Jan 24, 2024 $ 0.142
+8.28%
$ 141.66 million $ 15,977
Jan 23, 2024 $ 0.131
-0.46%
$ 131.18 million $ 18,966
Jan 22, 2024 $ 0.132
+1.10%
$ 131.8 million $ 13,718
Jan 21, 2024 $ 0.13
-0.99%
$ 130.36 million $ 16,758
Jan 20, 2024 $ 0.132
-0.12%
$ 132.23 million $ 15,928
Jan 19, 2024 $ 0.133
-1.95%
$ 132.75 million $ 23,231
Jan 18, 2024 $ 0.135
+3.95%
$ 135.49 million $ 16,372
Jan 17, 2024 $ 0.13
-2.62%
$ 130.34 million $ 3,356
Jan 16, 2024 $ 0.134
+1.08%
$ 133.85 million $ 13,140
Jan 15, 2024 $ 0.133
+1.17%
$ 132.73 million $ 17,011
Jan 14, 2024 $ 0.131
-11.63%
$ 131.17 million $ 18,452
Jan 13, 2024 $ 0.149
+11.65%
$ 149.45 million $ 13,061
Jan 12, 2024 $ 0.135
-1.04%
$ 134.61 million $ 19,073
Jan 11, 2024 $ 0.136
+1.73%
$ 136.1 million $ 13,057
Jan 10, 2024 $ 0.134
+0.25%
$ 133.79 million $ 18,532
Jan 9, 2024 $ 0.133
-3.46%
$ 133.46 million $ 17,159
Jan 8, 2024 $ 0.137
+5.32%
$ 137.11 million $ 19,841
Jan 7, 2024 $ 0.13
-0.04%
$ 130.14 million $ 13,926
Jan 6, 2024 $ 0.13
-1.05%
$ 130.19 million $ 14,402
Jan 5, 2024 $ 0.132
+1.41%
$ 131.52 million $ 21,606
Jan 4, 2024 $ 0.13
-5.43%
$ 129.52 million $ 19,429
Jan 3, 2024 $ 0.136
+2.48%
$ 135.99 million $ 16,534
Jan 2, 2024 $ 0.133
-10.30%
$ 132.68 million $ 18,430
Jan 1, 2024 $ 0.148
+9.50%
$ 148.06 million $ 7,978
Dec 31, 2023 $ 0.135
+3.63%
$ 135.22 million $ 18,627
Dec 30, 2023 $ 0.13
+2.07%
$ 130.38 million $ 18,501
Dec 29, 2023 $ 0.128
-7.78%
$ 127.69 million $ 13,327
Dec 28, 2023 $ 0.141
+6.41%
$ 140.61 million $ 21,490
Dec 27, 2023 $ 0.132
+0.19%
$ 132.03 million $ 22,432
Dec 26, 2023 $ 0.132
-7.73%
$ 131.63 million $ 14,867
Dec 25, 2023 $ 0.141
-4.75%
$ 141.43 million $ 13,401
Dec 24, 2023 $ 0.148
-12.06%
$ 148.36 million $ 17,216