YUMA CELLBANK YUBANK Historical Data

YUBANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.115
-2.11%
$ 378.99 million $ 17,495
Apr 27, 2024 $ 0.117
+1.39%
$ 386.88 million $ 17,276
Apr 26, 2024 $ 0.116
+0.99%
$ 382.92 million $ 17,002
Apr 25, 2024 $ 0.115
+1.08%
$ 380.89 million $ 17,284
Apr 24, 2024 $ 0.115
-1.45%
$ 378.74 million $ 16,437
Apr 23, 2024 $ 0.115
-0.85%
$ 377.97 million $ 9,831
Apr 22, 2024 $ 0.117
+1.47%
$ 385.77 million $ 17,000
Apr 21, 2024 $ 0.114
+0.09%
$ 376.12 million $ 16,418
Apr 20, 2024 $ 0.116
+0.66%
$ 382.61 million $ 16,875
Apr 19, 2024 $ 0.114
+0.53%
$ 376.99 million $ 16,671
Apr 18, 2024 $ 0.114
+2.88%
$ 377.17 million $ 16,920
Apr 17, 2024 $ 0.112
-0.66%
$ 369.33 million $ 16,175
Apr 16, 2024 $ 0.113
+1.44%
$ 373.48 million $ 15,910
Apr 15, 2024 $ 0.112
-0.59%
$ 369.13 million $ 16,500
Apr 14, 2024 $ 0.112
+1.72%
$ 370.54 million $ 16,210
Apr 13, 2024 $ 0.11
-2.99%
$ 361.98 million $ 15,986
Apr 12, 2024 $ 0.113
+2.72%
$ 372.21 million $ 15,462
Apr 11, 2024 $ 0.111
+0.39%
$ 367.37 million $ 9,981
Apr 10, 2024 $ 0.111
+1.45%
$ 367.62 million $ 16,159
Apr 9, 2024 $ 0.111
-2.30%
$ 364.69 million $ 15,645
Apr 8, 2024 $ 0.113
+3.17%
$ 374.17 million $ 16,447
Apr 7, 2024 $ 0.111
+2.93%
$ 365.81 million $ 16,365
Apr 6, 2024 $ 0.108
+0.34%
$ 357.3 million $ 15,617
Apr 5, 2024 $ 0.111
+3.03%
$ 367.61 million $ 9,983
Apr 4, 2024 $ 0.108
-0.51%
$ 357.1 million $ 15,241
Apr 3, 2024 $ 0.111
+0.31%
$ 366.29 million $ 9,531
Apr 2, 2024 $ 0.11
-0.87%
$ 362.68 million $ 11,783
Apr 1, 2024 $ 0.111
-0.82%
$ 366.47 million $ 12,653
Mar 31, 2024 $ 0.113
+1.94%
$ 373.39 million $ 12,767
Mar 30, 2024 $ 0.112
+0.23%
$ 370.63 million $ 12,025
Mar 29, 2024 $ 0.113
+0.75%
$ 371.56 million $ 12,909
Mar 28, 2024 $ 0.111
-0.13%
$ 366.58 million $ 12,594
Mar 27, 2024 $ 0.113
+0.69%
$ 372.03 million $ 12,453
Mar 26, 2024 $ 0.112
+0.01%
$ 369.78 million $ 12,377
Mar 25, 2024 $ 0.111
+0.77%
$ 367.67 million $ 12,370
Mar 24, 2024 $ 0.111
+0.68%
$ 367.13 million $ 12,865
Mar 23, 2024 $ 0.114
+1.30%
$ 375.48 million $ 9,664
Mar 22, 2024 $ 0.113
+1.51%
$ 372.5 million $ 9,808
Mar 21, 2024 $ 0.111
-0.59%
$ 366.77 million $ 11,766
Mar 20, 2024 $ 0.112
+2.45%
$ 370.55 million $ 12,365
Mar 19, 2024 $ 0.109
-1.86%
$ 360.31 million $ 11,989
Mar 18, 2024 $ 0.11
-0.73%
$ 364.47 million $ 11,779
Mar 17, 2024 $ 0.111
-16.81%
$ 365.72 million $ 9,526
Mar 16, 2024 $ 0.133
+17.53%
$ 439.61 million $ 10,712
Mar 15, 2024 $ 0.114
+1.14%
$ 377.76 million $ 11,983
Mar 14, 2024 $ 0.113
-1.19%
$ 374.08 million $ 12,261
Mar 13, 2024 $ 0.115
+2.80%
$ 378.77 million $ 12,351
Mar 12, 2024 $ 0.112
-2.91%
$ 369.56 million $ 9,558
Mar 11, 2024 $ 0.116
-1.24%
$ 381.65 million $ 6,051
Mar 10, 2024 $ 0.117
-1.34%
$ 385.99 million $ 6,876