YUMA CELLBANK YUBANK Historical Data

YUBANK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.118
+6.04%
$ 388.15 million $ 6,551
Mar 8, 2024 $ 0.11
-0.36%
$ 364.28 million $ 6,160
Mar 7, 2024 $ 0.112
-7.86%
$ 370.68 million $ 6,103
Mar 6, 2024 $ 0.131
+3.34%
$ 433.67 million $ 9,464
Mar 5, 2024 $ 0.117
-0.88%
$ 385.32 million $ 6,461
Mar 4, 2024 $ 0.118
+0.23%
$ 389.24 million $ 8,239
Mar 3, 2024 $ 0.117
-0.95%
$ 385.85 million $ 8,088
Mar 2, 2024 $ 0.117
-0.64%
$ 387.01 million $ 7,738
Mar 1, 2024 $ 0.118
+0.74%
$ 388.25 million $ 8,709
Feb 29, 2024 $ 0.118
+0.77%
$ 389.72 million $ 8,127
Feb 28, 2024 $ 0.118
+0.38%
$ 388.95 million $ 7,818
Feb 27, 2024 $ 0.117
-2.19%
$ 384.67 million $ 6,299
Feb 26, 2024 $ 0.119
+1.64%
$ 392.51 million $ 9,454
Feb 25, 2024 $ 0.117
-0.92%
$ 385.58 million $ 6,104
Feb 24, 2024 $ 0.115
-1.11%
$ 380.26 million $ 6,494
Feb 23, 2024 $ 0.118
-0.84%
$ 388.28 million $ 9,461
Feb 22, 2024 $ 0.118
+0.49%
$ 390.5 million $ 9,238
Feb 21, 2024 $ 0.118
+3.41%
$ 389.92 million $ 8,729
Feb 20, 2024 $ 0.118
+0.54%
$ 388.14 million $ 9,247
Feb 19, 2024 $ 0.117
+0.88%
$ 387.61 million $ 8,787
Feb 18, 2024 $ 0.117
+1.66%
$ 384.91 million $ 8,312
Feb 17, 2024 $ 0.114
-0.22%
$ 377.29 million $ 8,386
Feb 16, 2024 $ 0.115
-3.43%
$ 380.66 million $ 9,264
Feb 15, 2024 $ 0.12
+7.25%
$ 394.84 million $ 9,665
Feb 14, 2024 $ 0.112
+0.12%
$ 368.83 million $ 5,671
Feb 13, 2024 $ 0.112
+0.10%
$ 370.43 million $ 5,447
Feb 12, 2024 $ 0.111
-0.06%
$ 367.86 million $ 5,398
Feb 11, 2024 $ 0.112
+0.11%
$ 369.36 million $ 5,799
Feb 10, 2024 $ 0.111
-0.57%
$ 364.96 million $ 5,298
Feb 9, 2024 $ 0.112
-0.46%
$ 368.43 million $ 5,594
Feb 8, 2024 $ 0.113
+1.34%
$ 373.83 million $ 9,752
Feb 7, 2024 $ 0.114
+0.25%
$ 375 million $ 10,136
Feb 6, 2024 $ 0.113
+0.99%
$ 372.32 million $ 9,802
Feb 5, 2024 $ 0.111
-0.98%
$ 364.96 million $ 9,018
Feb 4, 2024 $ 0.111
-0.59%
$ 366.88 million $ 9,271
Feb 3, 2024 $ 0.111
+0.02%
$ 367.53 million $ 9,946
Feb 2, 2024 $ 0.111
+0.38%
$ 367 million $ 6,541
Feb 1, 2024 $ 0.111
+0.31%
$ 366.85 million $ 8,834
Jan 31, 2024 $ 0.111
-1.57%
$ 365.32 million $ 9,176
Jan 30, 2024 $ 0.112
+1.01%
$ 368.72 million $ 9,093
Jan 29, 2024 $ 0.112
+0.46%
$ 368.46 million $ 9,447
Jan 28, 2024 $ 0.112
-1.04%
$ 367.98 million $ 8,974
Jan 27, 2024 $ 0.111
+2.05%
$ 367.76 million $ 5,791
Jan 26, 2024 $ 0.111
-0.63%
$ 364.94 million $ 5,843
Jan 25, 2024 $ 0.111
+3.11%
$ 365.48 million $ 8,580
Jan 24, 2024 $ 0.111
+2.78%
$ 365.39 million $ 5,154
Jan 23, 2024 $ 0.108
-1.82%
$ 355.03 million $ 8,735
Jan 22, 2024 $ 0.111
-1.23%
$ 364.66 million $ 9,077
Jan 21, 2024 $ 0.112
+1.96%
$ 370.06 million $ 9,239
Jan 20, 2024 $ 0.111
-1.83%
$ 366.15 million $ 9,162