YUMA CELLBANK YUBANK Historical Data

YUBANK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.106
-0.85%
$ 350.32 million $ 5,747
Oct 10, 2023 $ 0.107
-2.63%
$ 353.25 million $ 22,980
Oct 9, 2023 $ 0.11
+2.13%
$ 362.56 million $ 10,551
Oct 8, 2023 $ 0.108
-0.40%
$ 355.21 million $ 9,723
Oct 7, 2023 $ 0.109
-1.58%
$ 358.09 million $ 7,464
Oct 6, 2023 $ 0.11
+1.11%
$ 362.45 million $ 7,645
Oct 5, 2023 $ 0.109
-1.61%
$ 358.8 million $ 7,628
Oct 4, 2023 $ 0.11
+0.50%
$ 364.15 million $ 7,140
Oct 3, 2023 $ 0.11
-0.44%
$ 362.08 million $ 7,335
Oct 2, 2023 $ 0.11
-1.76%
$ 363.88 million $ 7,078
Oct 1, 2023 $ 0.112
+1.08%
$ 369.47 million $ 7,208
Sep 30, 2023 $ 0.111
+0.79%
$ 366.96 million $ 6,903
Sep 29, 2023 $ 0.111
+0.85%
$ 365.52 million $ 7,233
Sep 28, 2023 $ 0.11
-0.37%
$ 362.55 million $ 7,035
Sep 27, 2023 $ 0.11
-0.26%
$ 364.54 million $ 3,584
Sep 26, 2023 $ 0.111
-0.34%
$ 365.89 million $ 3,598
Sep 25, 2023 $ 0.111
+5.77%
$ 367.46 million $ 3,400
Sep 24, 2023 $ 0.109
-2.44%
$ 359.26 million $ 7,120
Sep 23, 2023 $ 0.111
+0.48%
$ 366.56 million $ 3,810
Sep 22, 2023 $ 0.111
-0.49%
$ 365.01 million $ 3,778
Sep 21, 2023 $ 0.111
+2.05%
$ 366.88 million $ 3,624
Sep 20, 2023 $ 0.109
-0.25%
$ 361.21 million $ 6,987
Sep 19, 2023 $ 0.11
+0.38%
$ 363.85 million $ 7,174
Sep 18, 2023 $ 0.11
-0.07%
$ 362.26 million $ 7,203
Sep 17, 2023 $ 0.11
-0.19%
$ 363.58 million $ 7,257
Sep 16, 2023 $ 0.111
+0.51%
$ 364.93 million $ 7,379
Sep 15, 2023 $ 0.11
+0.34%
$ 362.51 million $ 7,301
Sep 14, 2023 $ 0.109
-1.42%
$ 360.93 million $ 7,045
Sep 13, 2023 $ 0.111
+1.98%
$ 365.39 million $ 3,919
Sep 12, 2023 $ 0.109
-1.61%
$ 358.49 million $ 7,357
Sep 11, 2023 $ 0.11
+0.48%
$ 363.28 million $ 5,306
Sep 10, 2023 $ 0.11
-0.17%
$ 362 million $ 11,186
Sep 9, 2023 $ 0.11
-0.36%
$ 362.66 million $ 11,010
Sep 8, 2023 $ 0.11
+0.62%
$ 364.54 million $ 11,521
Sep 7, 2023 $ 0.11
+0.29%
$ 362.33 million $ 10,890
Sep 6, 2023 $ 0.11
-0.01%
$ 362.82 million $ 11,105
Sep 5, 2023 $ 0.109
-0.25%
$ 361.15 million $ 11,188
Sep 4, 2023 $ 0.11
-0.63%
$ 361.95 million $ 10,875
Sep 3, 2023 $ 0.11
+0.44%
$ 364.25 million $ 11,649
Sep 2, 2023 $ 0.11
+1.24%
$ 363.66 million $ 11,312
Sep 1, 2023 $ 0.109
-0.78%
$ 360.05 million $ 11,380
Aug 31, 2023 $ 0.11
-3.30%
$ 362.96 million $ 11,388
Aug 30, 2023 $ 0.114
-1.29%
$ 376.46 million $ 11,433
Aug 29, 2023 $ 0.114
+2.21%
$ 376.9 million $ 12,207
Aug 28, 2023 $ 0.112
-1.13%
$ 369.19 million $ 11,920
Aug 27, 2023 $ 0.113
+1.92%
$ 373.47 million $ 11,996
Aug 26, 2023 $ 0.111
+2.31%
$ 367.43 million $ 14,234
Aug 25, 2023 $ 0.109
+1.00%
$ 359.47 million $ 7,859
Aug 24, 2023 $ 0.108
-2.17%
$ 357.16 million $ 11,357
Aug 23, 2023 $ 0.11
+1.87%
$ 364.31 million $ 7,705