YUMA CELLBANK YUBANK Historical Data

YUBANK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.112
+0.43%
$ 368.95 million $ 108,244
Nov 29, 2023 $ 0.11
-1.09%
$ 364.41 million $ 101,003
Nov 28, 2023 $ 0.111
+0.35%
$ 367.24 million $ 55,048
Nov 27, 2023 $ 0.11
-0.85%
$ 364.05 million $ 49,459
Nov 26, 2023 $ 0.112
-1.11%
$ 368.23 million $ 42,633
Nov 25, 2023 $ 0.113
-0.15%
$ 371.93 million $ 32,233
Nov 24, 2023 $ 0.112
-0.01%
$ 371.05 million $ 52,403
Nov 23, 2023 $ 0.113
+0.54%
$ 373.56 million $ 51,786
Nov 22, 2023 $ 0.114
+3.36%
$ 374.59 million $ 53,865
Nov 21, 2023 $ 0.11
-0.34%
$ 363.07 million $ 50,939
Nov 20, 2023 $ 0.111
-2.18%
$ 365.74 million $ 52,212
Nov 19, 2023 $ 0.113
+1.07%
$ 373.25 million $ 52,096
Nov 18, 2023 $ 0.112
+0.68%
$ 370.44 million $ 50,406
Nov 17, 2023 $ 0.112
+3.10%
$ 369.09 million $ 45,521
Nov 16, 2023 $ 0.109
-0.75%
$ 360 million $ 46,433
Nov 15, 2023 $ 0.11
+1.35%
$ 363.67 million $ 47,209
Nov 14, 2023 $ 0.109
-2.05%
$ 360.86 million $ 46,807
Nov 13, 2023 $ 0.112
+0.01%
$ 368.45 million $ 45,210
Nov 12, 2023 $ 0.111
+0.62%
$ 369.78 million $ 43,623
Nov 11, 2023 $ 0.11
-5.20%
$ 364.42 million $ 20,697
Nov 10, 2023 $ 0.117
-18.06%
$ 384.6 million $ 40,586
Nov 9, 2023 $ 0.142
+27.12%
$ 469.05 million $ 28,475
Nov 8, 2023 $ 0.112
-0.43%
$ 367.67 million $ 41,793
Nov 7, 2023 $ 0.112
-0.97%
$ 367.97 million $ 42,017
Nov 6, 2023 $ 0.113
+1.38%
$ 371.62 million $ 42,143
Nov 5, 2023 $ 0.112
+1.58%
$ 370.17 million $ 42,646
Nov 4, 2023 $ 0.111
+1.00%
$ 366.36 million $ 41,132
Nov 3, 2023 $ 0.111
+0.59%
$ 364.92 million $ 38,989
Nov 2, 2023 $ 0.11
-0.01%
$ 362.35 million $ 37,387
Nov 1, 2023 $ 0.11
+0.28%
$ 361.85 million $ 36,742
Oct 31, 2023 $ 0.109
-0.38%
$ 358.68 million $ 40,298
Oct 30, 2023 $ 0.109
+0.16%
$ 359.21 million $ 37,045
Oct 29, 2023 $ 0.108
+0.14%
$ 358.6 million $ 33,763
Oct 28, 2023 $ 0.108
+0.22%
$ 355.66 million $ 38,329
Oct 27, 2023 $ 0.107
-0.74%
$ 354.74 million $ 35,963
Oct 26, 2023 $ 0.108
+0.29%
$ 356.98 million $ 35,539
Oct 25, 2023 $ 0.108
+1.09%
$ 355.8 million $ 37,815
Oct 24, 2023 $ 0.106
-0.21%
$ 351.24 million $ 24,122
Oct 23, 2023 $ 0.107
+0.34%
$ 353.51 million $ 6,284
Oct 22, 2023 $ 0.107
+0.97%
$ 353.99 million $ 6,209
Oct 21, 2023 $ 0.106
+0.25%
$ 348.23 million $ 6,333
Oct 20, 2023 $ 0.105
+1.67%
$ 347.51 million $ 6,026
Oct 19, 2023 $ 0.104
+0.78%
$ 342.88 million $ 5,980
Oct 18, 2023 $ 0.103
-0.37%
$ 341.02 million $ 5,324
Oct 17, 2023 $ 0.103
-0.64%
$ 340.9 million $ 6,218
Oct 16, 2023 $ 0.104
+1.77%
$ 343.19 million $ 6,217
Oct 15, 2023 $ 0.102
+0.52%
$ 337.7 million $ 6,307
Oct 14, 2023 $ 0.102
-6.71%
$ 335.86 million $ 3,938
Oct 13, 2023 $ 0.109
+0.71%
$ 360.19 million $ 4,403
Oct 12, 2023 $ 0.108
+0.94%
$ 356.98 million $ 6,391