ArbitrageCT Historical Data

ARCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.000092
-0.78%
$ 13,868 $ 117
Jun 25, 2020 $ 0.0000927
+0.35%
$ 13,980 $ 206
Jun 20, 2020 $ 0.0000935
+0.28%
$ 14,090 $ 6
Jun 19, 2020 $ 0.0000931
-1.05%
$ 14,040 $ 6
Jun 18, 2020 $ 0.0000941
-0.31%
$ 14,191 $ 6
Jun 14, 2020 $ 0.000281
-3.09%
$ 42,397 $ 224
Jun 13, 2020 $ 0.00029
+0.43%
$ 43,747 $ 231
Jun 4, 2020 $ 0.0000985
+0.73%
$ 14,843 $ 176
Jun 3, 2020 $ 0.0000978
+1.66%
$ 14,738 $ 175
Jun 2, 2020 $ 0.0000962
-53.18%
$ 14,495 $ 20
Jun 1, 2020 $ 0.000205
+8.46%
$ 30,964 $ 0
May 31, 2020 $ 0.000189
+98.00%
$ 28,548 $ 1
May 23, 2020 $ 0.000185
+0.55%
$ 27,812 $ 0
May 22, 2020 $ 0.000183
-0.39%
$ 27,657 $ 0
May 17, 2020 $ 0.0000972
+3.63%
$ 14,647 $ 1
May 16, 2020 $ 0.0000938
-1.14%
$ 14,132 $ 1
May 9, 2020 $ 0.0000975
-0.84%
$ 14,698 $ 0
May 8, 2020 $ 0.0000983
+0.36%
$ 14,824 $ 1
May 4, 2020 $ 0.000178
+0.15%
$ 26,825 $ 0
May 3, 2020 $ 0.000178
+98.25%
$ 26,785 $ 9
Apr 19, 2020 $ 0.0000719
-0.65%
$ 10,831 $ 0
Apr 18, 2020 $ 0.0000723
+0.35%
$ 10,900 $ 0
Apr 12, 2020 $ 0.0000682
-0.54%
$ 10,286 $ 0
Apr 11, 2020 $ 0.0000686
-0.17%
$ 10,341 $ 0
Apr 10, 2020 $ 0.0000687
-0.73%
$ 10,355 $ 0
Apr 5, 2020 $ 0.0000678
-1.24%
$ 10,226 $ 1
Apr 4, 2020 $ 0.0000687
+2.04%
$ 10,353 $ 1
Mar 31, 2020 $ 0.000129
+0.40%
$ 19,386 $ 3
Mar 30, 2020 $ 0.000128
+8.47%
$ 19,326 $ 3
Mar 29, 2020 $ 0.000118
-5.33%
$ 17,832 $ 5
Mar 28, 2020 $ 0.000125
+1.03%
$ 18,833 $ 5
Mar 19, 2020 $ 0.0000576
+8.68%
$ 8,675 $ 0
Mar 18, 2020 $ 0.000053
+1.90%
$ 7,983 $ 0
Mar 17, 2020 $ 0.000106
+4.82%
$ 15,909 $ 1
Mar 16, 2020 $ 0.000101
+5.82%
$ 15,153 $ 1
Mar 10, 2020 $ 0.0000793
-0.30%
$ 11,946 $ 7
Mar 9, 2020 $ 0.0000795
-1.30%
$ 11,977 $ 7
Mar 8, 2020 $ 0.0000805
-9.60%
$ 12,131 $ 7
Mar 7, 2020 $ 0.000089
+0.21%
$ 13,419 $ 4
Feb 23, 2020 $ 0.0000969
+0.03%
$ 14,608 $ 0
Feb 22, 2020 $ 0.0000969
-0.02%
$ 14,605 $ 0
Feb 21, 2020 $ 0.0000969
-0.36%
$ 14,608 $ 0
Feb 15, 2020 $ 0.000102
-0.93%
$ 15,443 $ 1
Feb 14, 2020 $ 0.000103
-66.34%
$ 15,588 $ 1
Feb 13, 2020 $ 0.000307
-0.21%
$ 46,305 $ 84
Feb 12, 2020 $ 0.000206
+0.73%
$ 31,119 $ 5
Feb 11, 2020 $ 0.000205
+4.68%
$ 30,904 $ 5
Feb 9, 2020 $ 0.000101
+1.70%
$ 15,177 $ 1
Feb 8, 2020 $ 0.000099
+0.76%
$ 14,925 $ 1
Feb 6, 2020 $ 0.0000975
+1.30%
$ 14,693 $ 0