Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbitrageCT Historical Data

ARCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2020 $0.0000962
+1.47%
$14,503 $0
Jan 31, 2020 $0.0000923
-2.28%
$13,917 $1
Jan 30, 2020 $0.0000945
+2.03%
$14,243 $1
Jan 26, 2020 $0.0000834
-0.02%
$12,567 $0
Jan 25, 2020 $0.0000834
-0.70%
$12,574 $0
Jan 24, 2020 $0.000084
-0.77%
$12,665 $0
Jan 17, 2020 $0.000178
+2.17%
$26,832 $53
Jan 16, 2020 $0.000174
-0.55%
$26,256 $52
Jan 15, 2020 $0.000175
-0.24%
$26,399 $0
Jan 14, 2020 $0.000176
+8.06%
$26,482 $5
Jan 13, 2020 $0.000163
-0.18%
$24,510 $0
Jan 3, 2020 $0.00014
-0.23%
$21,062 $2
Jan 2, 2020 $0.00014
-3.02%
$21,111 $2
Jan 1, 2020 $0.000144
-0.27%
$21,769 $6
Dec 31, 2019 $0.000144
-0.46%
$21,713 $52
Dec 30, 2019 $0.000145
-0.36%
$21,815 $53
Dec 28, 2019 $0.000146
+0.50%
$22,058 $3
Dec 27, 2019 $0.000146
+0.54%
$21,947 $3
Dec 26, 2019 $0.000145
+0.00%
$21,829 $72
Dec 25, 2019 $0.000145
-1.19%
$21,806 $58
Dec 24, 2019 $0.000146
+0.77%
$22,064 $113
Dec 20, 2019 $0.000144
-0.57%
$21,674 $0
Dec 19, 2019 $0.000145
-1.73%
$21,804 $0
Dec 18, 2019 $0.000147
+1.71%
$22,190 $0
Dec 14, 2019 $0.000219
+0.07%
$32,949 $17
Dec 13, 2019 $0.000218
+0.55%
$32,924 $17
Dec 12, 2019 $0.000217
+49.94%
$32,744 $72
Dec 11, 2019 $0.000145
-0.52%
$21,791 $43
Dec 10, 2019 $0.000147
-0.24%
$22,231 $32
Dec 9, 2019 $0.000148
-2.29%
$22,281 $33
Dec 6, 2019 $0.000149
-0.37%
$22,510 $1
Dec 5, 2019 $0.00015
+2.65%
$22,658 $1
Dec 4, 2019 $0.000148
-33.38%
$22,252 $1
Dec 3, 2019 $0.000222
-0.49%
$33,404 $42
Nov 30, 2019 $0.000227
-2.54%
$34,265 $2
Nov 29, 2019 $0.000233
-0.14%
$35,183 $2
Nov 23, 2019 $0.000218
-1.78%
$32,911 $20
Nov 22, 2019 $0.000221
-4.90%
$33,380 $20
Nov 21, 2019 $0.000233
-4.54%
$35,099 $12
Nov 20, 2019 $0.000244
-0.41%
$36,767 $100
Nov 19, 2019 $0.000246
-0.98%
$37,131 $0
Nov 18, 2019 $0.000249
-2.94%
$37,501 $0
Nov 17, 2019 $0.000256
-0.21%
$38,631 $0
Nov 15, 2019 $0.000258
-1.19%
$38,834 $5
Nov 14, 2019 $0.000261
-50.72%
$39,302 $5
Nov 13, 2019 $0.000529
+50.42%
$79,761 $19
Nov 11, 2019 $0.000263
-3.11%
$39,697 $0
Nov 10, 2019 $0.000272
+2.41%
$41,028 $0
Nov 5, 2019 $0.000373
-0.95%
$56,260 $32
Nov 4, 2019 $0.000377
+0.72%
$56,799 $32