ArbitrageCT Historical Data

ARCT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.000369
+0.75%
$ 55,549 $ 9
Oct 31, 2019 $ 0.000366
-0.85%
$ 55,136 $ 9
Oct 29, 2019 $ 0.000376
+2.06%
$ 56,715 $ 52
Oct 28, 2019 $ 0.000369
-22.60%
$ 55,574 $ 51
Oct 27, 2019 $ 0.000476
+0.24%
$ 71,820 $ 5
Oct 26, 2019 $ 0.000546
+4.94%
$ 82,320 $ 0
Oct 25, 2019 $ 0.00052
-23.22%
$ 78,378 $ 0
Oct 24, 2019 $ 0.000677
+124.39%
$ 102,083 $ 625
Oct 23, 2019 $ 0.000302
-7.57%
$ 45,488 $ 30
Oct 22, 2019 $ 0.000326
-0.79%
$ 49,211 $ 0
Oct 18, 2019 $ 0.000319
-1.95%
$ 48,041 $ 10
Oct 17, 2019 $ 0.000325
+1.61%
$ 48,999 $ 10
Oct 13, 2019 $ 0.000836
+0.26%
$ 125,942 $ 228
Oct 12, 2019 $ 0.000833
+0.48%
$ 125,613 $ 227
Oct 11, 2019 $ 0.000831
+38.78%
$ 125,207 $ 227
Oct 10, 2019 $ 0.000599
-2.35%
$ 90,218 $ 0.1
Oct 9, 2019 $ 0.000327
-0.71%
$ 49,270 $ 0
Oct 8, 2019 $ 0.000328
-0.36%
$ 49,506 $ 0
Oct 3, 2019 $ 0.00033
-2.44%
$ 49,792 $ 0
Oct 2, 2019 $ 0.000339
+0.72%
$ 51,037 $ 0
Oct 1, 2019 $ 0.000336
-0.51%
$ 50,671 $ 1
Sep 27, 2019 $ 0.000726
-0.97%
$ 109,404 $ 47
Sep 26, 2019 $ 0.000733
+23.24%
$ 110,475 $ 47
Sep 25, 2019 $ 0.000594
+123.18%
$ 89,514 $ 5
Sep 24, 2019 $ 0.000264
-32.12%
$ 39,720 $ 8
Sep 23, 2019 $ 0.000388
-2.17%
$ 58,515 $ 1
Sep 16, 2019 $ 0.000408
-0.24%
$ 61,531 $ 2
Sep 15, 2019 $ 0.000409
-0.11%
$ 61,680 $ 2
Sep 14, 2019 $ 0.00041
-0.06%
$ 61,748 $ 2
Sep 13, 2019 $ 0.000412
-0.71%
$ 62,049 $ 0
Sep 12, 2019 $ 0.000415
+2.97%
$ 62,494 $ 0
Sep 11, 2019 $ 0.000402
+0.09%
$ 60,547 $ 0
Sep 9, 2019 $ 0.000824
-0.46%
$ 124,266 $ 1
Sep 8, 2019 $ 0.000828
-0.73%
$ 124,837 $ 1
Sep 7, 2019 $ 0.000834
-0.30%
$ 125,756 $ 1
Sep 4, 2019 $ 0.000422
-0.80%
$ 63,592 $ 1
Sep 3, 2019 $ 0.000425
-54.26%
$ 64,124 $ 1
Sep 2, 2019 $ 0.00093
+5.12%
$ 140,188 $ 28
Aug 30, 2019 $ 0.000382
+0.31%
$ 57,611 $ 0
Aug 29, 2019 $ 0.000381
+0.60%
$ 57,434 $ 0
Aug 27, 2019 $ 0.000721
-0.54%
$ 108,717 $ 3
Aug 26, 2019 $ 0.000723
+2.01%
$ 108,943 $ 3
Aug 25, 2019 $ 0.000708
+133.27%
$ 106,756 $ 5
Aug 24, 2019 $ 0.000304
-27.13%
$ 45,761 $ 122
Aug 23, 2019 $ 0.000417
-0.25%
$ 62,798 $ 6
Aug 22, 2019 $ 0.000401
-0.89%
$ 60,426 $ 0
Aug 21, 2019 $ 0.000405
-1.80%
$ 61,039 $ 0
Aug 20, 2019 $ 0.000431
-1.48%
$ 64,986 $ 26
Aug 19, 2019 $ 0.000435
-19.29%
$ 65,605 $ 26
Aug 18, 2019 $ 0.000609
-1.31%
$ 91,773 $ 9