DeRace Historical Data

DERC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.151
-0.19%
$ 19.76 million $ 219,566
May 31, 2023 $ 0.151
+0.09%
$ 19.79 million $ 267,354
May 30, 2023 $ 0.151
+2.00%
$ 19.77 million $ 386,564
May 29, 2023 $ 0.148
-1.26%
$ 19.38 million $ 378,599
May 28, 2023 $ 0.15
-2.21%
$ 19.62 million $ 148,007
May 27, 2023 $ 0.153
+3.00%
$ 20.07 million $ 212,807
May 26, 2023 $ 0.149
+3.58%
$ 19.49 million $ 222,365
May 25, 2023 $ 0.144
-2.40%
$ 18.81 million $ 438,734
May 24, 2023 $ 0.147
+3.33%
$ 19.28 million $ 247,673
May 23, 2023 $ 0.142
-1.46%
$ 18.66 million $ 786,653
May 22, 2023 $ 0.145
-1.01%
$ 18.93 million $ 538,595
May 21, 2023 $ 0.146
-2.70%
$ 19.12 million $ 384,784
May 20, 2023 $ 0.15
+3.80%
$ 19.66 million $ 203,193
May 19, 2023 $ 0.145
-1.68%
$ 18.94 million $ 389,137
May 18, 2023 $ 0.147
-0.75%
$ 19.26 million $ 540,621
May 17, 2023 $ 0.148
+0.52%
$ 19.41 million $ 101,068
May 16, 2023 $ 0.147
-1.38%
$ 19.31 million $ 272,145
May 15, 2023 $ 0.15
-2.34%
$ 19.59 million $ 152,572
May 14, 2023 $ 0.153
+1.02%
$ 20.04 million $ 160,666
May 13, 2023 $ 0.151
+2.70%
$ 19.84 million $ 147,322
May 12, 2023 $ 0.147
+1.24%
$ 19.3 million $ 212,743
May 11, 2023 $ 0.145
+6.58%
$ 19.05 million $ 333,601
May 10, 2023 $ 0.137
-10.47%
$ 17.91 million $ 718,919
May 9, 2023 $ 0.153
-4.91%
$ 19.99 million $ 380,814
May 8, 2023 $ 0.161
-6.30%
$ 21.03 million $ 180,935
May 7, 2023 $ 0.171
-3.84%
$ 22.44 million $ 473,961
May 6, 2023 $ 0.178
-2.04%
$ 23.34 million $ 174,004
May 5, 2023 $ 0.182
-3.09%
$ 23.83 million $ 356,073
May 4, 2023 $ 0.188
-4.69%
$ 24.6 million $ 195,195
May 3, 2023 $ 0.197
+1.49%
$ 25.81 million $ 373,444
May 2, 2023 $ 0.194
+3.25%
$ 25.44 million $ 532,768
May 1, 2023 $ 0.188
+4.27%
$ 24.65 million $ 531,234
Apr 30, 2023 $ 0.18
-0.31%
$ 23.63 million $ 535,669
Apr 29, 2023 $ 0.181
+2.08%
$ 23.7 million $ 490,758
Apr 28, 2023 $ 0.177
+1.90%
$ 23.22 million $ 525,607
Apr 27, 2023 $ 0.174
-2.36%
$ 22.79 million $ 508,829
Apr 26, 2023 $ 0.178
-2.93%
$ 23.34 million $ 497,304
Apr 25, 2023 $ 0.184
+0.31%
$ 24.05 million $ 954,049
Apr 24, 2023 $ 0.183
-4.61%
$ 23.97 million $ 709,644
Apr 23, 2023 $ 0.192
+2.53%
$ 25.13 million $ 810,521
Apr 22, 2023 $ 0.187
+2.13%
$ 24.51 million $ 736,050
Apr 21, 2023 $ 0.183
-7.11%
$ 24 million $ 712,366
Apr 20, 2023 $ 0.197
-6.62%
$ 25.84 million $ 478,135
Apr 19, 2023 $ 0.211
-1.44%
$ 27.67 million $ 497,117
Apr 18, 2023 $ 0.214
+0.62%
$ 28.07 million $ 530,372
Apr 17, 2023 $ 0.213
-3.54%
$ 27.9 million $ 576,477
Apr 16, 2023 $ 0.221
+2.41%
$ 28.93 million $ 689,809
Apr 15, 2023 $ 0.216
-0.34%
$ 28.25 million $ 972,196
Apr 14, 2023 $ 0.216
-1.49%
$ 28.34 million $ 682,010
Apr 13, 2023 $ 0.22
+1.71%
$ 28.77 million $ 757,679