DeRace Historical Data

DERC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.174
-2.68%
$ 22.88 million $ 307,067
Jul 8, 2023 $ 0.178
+2.06%
$ 23.5 million $ 181,764
Jul 7, 2023 $ 0.175
+2.26%
$ 23.03 million $ 167,874
Jul 6, 2023 $ 0.171
-5.95%
$ 22.52 million $ 719,487
Jul 5, 2023 $ 0.182
+1.64%
$ 23.84 million $ 232,784
Jul 4, 2023 $ 0.179
+5.31%
$ 23.45 million $ 222,974
Jul 3, 2023 $ 0.17
+2.55%
$ 22.23 million $ 261,076
Jul 2, 2023 $ 0.166
+5.97%
$ 21.68 million $ 273,598
Jul 1, 2023 $ 0.156
+5.58%
$ 20.46 million $ 319,564
Jun 30, 2023 $ 0.148
-1.75%
$ 19.38 million $ 159,997
Jun 29, 2023 $ 0.151
-0.44%
$ 19.72 million $ 181,570
Jun 28, 2023 $ 0.151
+0.62%
$ 19.8 million $ 152,978
Jun 27, 2023 $ 0.15
+2.99%
$ 19.68 million $ 184,747
Jun 26, 2023 $ 0.146
-3.38%
$ 19.11 million $ 247,258
Jun 25, 2023 $ 0.151
+0.72%
$ 19.78 million $ 192,491
Jun 24, 2023 $ 0.15
+5.89%
$ 19.64 million $ 211,542
Jun 23, 2023 $ 0.142
+2.66%
$ 18.55 million $ 232,242
Jun 22, 2023 $ 0.138
+7.51%
$ 18.07 million $ 610,002
Jun 21, 2023 $ 0.128
+2.59%
$ 16.8 million $ 401,689
Jun 20, 2023 $ 0.125
+1.06%
$ 16.38 million $ 632,402
Jun 19, 2023 $ 0.124
-0.07%
$ 16.21 million $ 643,637
Jun 18, 2023 $ 0.124
+4.72%
$ 16.22 million $ 467,860
Jun 17, 2023 $ 0.118
+0.61%
$ 15.49 million $ 385,335
Jun 16, 2023 $ 0.118
-0.18%
$ 15.4 million $ 259,312
Jun 15, 2023 $ 0.118
-5.20%
$ 15.42 million $ 322,886
Jun 14, 2023 $ 0.124
-1.10%
$ 16.27 million $ 375,253
Jun 13, 2023 $ 0.126
-4.54%
$ 16.45 million $ 409,533
Jun 12, 2023 $ 0.132
-0.73%
$ 17.24 million $ 760,803
Jun 11, 2023 $ 0.133
+0.20%
$ 17.35 million $ 297,513
Jun 10, 2023 $ 0.132
-5.74%
$ 17.34 million $ 322,324
Jun 9, 2023 $ 0.14
-1.99%
$ 18.39 million $ 282,233
Jun 8, 2023 $ 0.143
-4.68%
$ 18.76 million $ 421,856
Jun 7, 2023 $ 0.15
-1.25%
$ 19.69 million $ 194,174
Jun 6, 2023 $ 0.152
+0.56%
$ 19.94 million $ 214,359
Jun 5, 2023 $ 0.151
-1.85%
$ 19.84 million $ 280,531
Jun 4, 2023 $ 0.154
-0.42%
$ 20.22 million $ 106,161
Jun 3, 2023 $ 0.155
+0.28%
$ 20.3 million $ 167,167
Jun 2, 2023 $ 0.155
+2.44%
$ 20.24 million $ 145,099
Jun 1, 2023 $ 0.151
-0.19%
$ 19.76 million $ 219,566
May 31, 2023 $ 0.151
+0.09%
$ 19.79 million $ 267,354
May 30, 2023 $ 0.151
+2.00%
$ 19.77 million $ 386,564
May 29, 2023 $ 0.148
-1.26%
$ 19.38 million $ 378,599
May 28, 2023 $ 0.15
-2.21%
$ 19.62 million $ 148,007
May 27, 2023 $ 0.153
+3.00%
$ 20.07 million $ 212,807
May 26, 2023 $ 0.149
+3.58%
$ 19.49 million $ 222,365
May 25, 2023 $ 0.144
-2.40%
$ 18.81 million $ 438,734
May 24, 2023 $ 0.147
+3.33%
$ 19.28 million $ 247,673
May 23, 2023 $ 0.142
-1.46%
$ 18.66 million $ 786,653
May 22, 2023 $ 0.145
-1.01%
$ 18.93 million $ 538,595
May 21, 2023 $ 0.146
-2.70%
$ 19.12 million $ 384,784