DeRace Historical Data

DERC Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.15
+3.80%
$ 19.66 million $ 203,193
May 19, 2023 $ 0.145
-1.68%
$ 18.94 million $ 389,137
May 18, 2023 $ 0.147
-0.75%
$ 19.26 million $ 540,621
May 17, 2023 $ 0.148
+0.52%
$ 19.41 million $ 101,068
May 16, 2023 $ 0.147
-1.38%
$ 19.31 million $ 272,145
May 15, 2023 $ 0.15
-2.34%
$ 19.59 million $ 152,572
May 14, 2023 $ 0.153
+1.02%
$ 20.04 million $ 160,666
May 13, 2023 $ 0.151
+2.70%
$ 19.84 million $ 147,322
May 12, 2023 $ 0.147
+1.24%
$ 19.3 million $ 212,743
May 11, 2023 $ 0.145
+6.58%
$ 19.05 million $ 333,601
May 10, 2023 $ 0.137
-10.47%
$ 17.91 million $ 718,919
May 9, 2023 $ 0.153
-4.91%
$ 19.99 million $ 380,814
May 8, 2023 $ 0.161
-6.30%
$ 21.03 million $ 180,935
May 7, 2023 $ 0.171
-3.84%
$ 22.44 million $ 473,961
May 6, 2023 $ 0.178
-2.04%
$ 23.34 million $ 174,004
May 5, 2023 $ 0.182
-3.09%
$ 23.83 million $ 356,073
May 4, 2023 $ 0.188
-4.69%
$ 24.6 million $ 195,195
May 3, 2023 $ 0.197
+1.49%
$ 25.81 million $ 373,444
May 2, 2023 $ 0.194
+3.25%
$ 25.44 million $ 532,768
May 1, 2023 $ 0.188
+4.27%
$ 24.65 million $ 531,234
Apr 30, 2023 $ 0.18
-0.31%
$ 23.63 million $ 535,669
Apr 29, 2023 $ 0.181
+2.08%
$ 23.7 million $ 490,758
Apr 28, 2023 $ 0.177
+1.90%
$ 23.22 million $ 525,607
Apr 27, 2023 $ 0.174
-2.36%
$ 22.79 million $ 508,829
Apr 26, 2023 $ 0.178
-2.93%
$ 23.34 million $ 497,304
Apr 25, 2023 $ 0.184
+0.31%
$ 24.05 million $ 954,049
Apr 24, 2023 $ 0.183
-4.61%
$ 23.97 million $ 709,644
Apr 23, 2023 $ 0.192
+2.53%
$ 25.13 million $ 810,521
Apr 22, 2023 $ 0.187
+2.13%
$ 24.51 million $ 736,050
Apr 21, 2023 $ 0.183
-7.11%
$ 24 million $ 712,366
Apr 20, 2023 $ 0.197
-6.62%
$ 25.84 million $ 478,135
Apr 19, 2023 $ 0.211
-1.44%
$ 27.67 million $ 497,117
Apr 18, 2023 $ 0.214
+0.62%
$ 28.07 million $ 530,372
Apr 17, 2023 $ 0.213
-3.54%
$ 27.9 million $ 576,477
Apr 16, 2023 $ 0.221
+2.41%
$ 28.93 million $ 689,809
Apr 15, 2023 $ 0.216
-0.34%
$ 28.25 million $ 972,196
Apr 14, 2023 $ 0.216
-1.49%
$ 28.34 million $ 682,010
Apr 13, 2023 $ 0.22
+1.71%
$ 28.77 million $ 757,679
Apr 12, 2023 $ 0.216
-1.14%
$ 28.29 million $ 784,462
Apr 11, 2023 $ 0.218
+4.43%
$ 28.61 million $ 816,968
Apr 10, 2023 $ 0.209
-1.09%
$ 27.4 million $ 741,904
Apr 9, 2023 $ 0.212
+1.58%
$ 27.7 million $ 1.16 million
Apr 8, 2023 $ 0.208
+3.42%
$ 27.27 million $ 1 million
Apr 7, 2023 $ 0.201
-3.57%
$ 26.37 million $ 1.23 million
Apr 6, 2023 $ 0.209
-2.56%
$ 27.34 million $ 980,641
Apr 5, 2023 $ 0.214
-2.65%
$ 28.06 million $ 1.71 million
Apr 4, 2023 $ 0.22
+1.90%
$ 28.83 million $ 712,256
Apr 3, 2023 $ 0.216
-4.27%
$ 28.29 million $ 1.28 million
Apr 2, 2023 $ 0.226
-2.41%
$ 29.55 million $ 1.26 million
Apr 1, 2023 $ 0.231
-3.99%
$ 30.28 million $ 1.1 million