DeRace Historical Data

DERC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0152
-0.06%
$ 2 million $ 1
Oct 6, 5 AM $ 0.0152
-0.07%
$ 2 million $ 1
Oct 6, 4 AM $ 0.0152
+0.47%
$ 2 million $ 1
Oct 6, 3 AM $ 0.0152
-0.01%
$ 1.99 million $ 1
Oct 6, 2 AM $ 0.0152
+0.07%
$ 2 million $ 1
Oct 6, 1 AM $ 0.0152
-0.09%
$ 2 million $ 1
Oct 6, 12 AM $ 0.0152
-0.08%
$ 1.99 million $ 1
Oct 5, 11 PM $ 0.0152
-0.14%
$ 2 million $ 1
Oct 5, 10 PM $ 0.0152
+0.14%
$ 2 million $ 1
Oct 5, 9 PM $ 0.0152
-0.15%
$ 2 million $ 1
Oct 5, 8 PM $ 0.0152
-0.02%
$ 2 million $ 1
Oct 5, 7 PM $ 0.0152
+0.11%
$ 2 million $ 1
Oct 5, 6 PM $ 0.0152
-0.05%
$ 1.99 million $ 1
Oct 5, 5 PM $ 0.0152
-0.03%
$ 1.99 million $ 1
Oct 5, 4 PM $ 0.0152
-0.09%
$ 1.99 million $ 1
Oct 5, 3 PM $ 0.0152
-0.10%
$ 2 million $ 1
Oct 5, 2 PM $ 0.0152
+0.00%
$ 2 million $ 1
Oct 5, 1 PM $ 0.0152
+0.26%
$ 2 million $ 1
Oct 3, 5 AM $ 0.0146
+0.00%
$ 1.92 million $ 0
Oct 3, 4 AM $ 0.0146
+0.00%
$ 1.92 million $ 0
Oct 3, 3 AM $ 0.0146
+0.00%
$ 1.92 million $ 0
Oct 3, 2 AM $ 0.0146
+0.00%
$ 1.92 million $ 0
Oct 3, 1 AM $ 0.0146
+0.00%
$ 1.92 million $ 0
Oct 3, 12 AM $ 0.0146
+0.00%
$ 1.92 million $ 0
Oct 2, 11 PM $ 0.0146
+0.00%
$ 1.92 million $ 0
Oct 2, 10 PM $ 0.0146
+0.00%
$ 1.92 million $ 0
Oct 2, 9 PM $ 0.0146
+0.00%
$ 1.92 million $ 0
Oct 2, 8 PM $ 0.0146
+0.00%
$ 1.92 million $ 0
Oct 2, 7 PM $ 0.0146
+0.00%
$ 1.92 million $ 0
Oct 2, 6 PM $ 0.0146
+0.00%
$ 1.92 million $ 0
Oct 2, 5 PM $ 0.0146
+0.00%
$ 1.92 million $ 0
Download