Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.026
-0.09%
$3.41 million $0
Sep 13, 1 PM $0.0114
+0.00%
$1.5 million $7
Sep 12, 1 PM $0.0114
+0.00%
$1.5 million $299
Sep 12, 8 AM $0.000841
+0.00%
$110,404 $0
Sep 10, 8 PM $0.00082
+0.00%
$107,618 $0.1
Sep 8, 7 AM $0.0255
+0.00%
$-- $0
Sep 7, 6 PM $0.0117
+0.00%
$1.53 million $230
Sep 7, 3 PM $0.0117
+0.00%
$1.53 million $171
Sep 7, 2 AM $0.0117
+0.00%
$1.54 million $142
Sep 6, 4 PM $0.000854
+0.00%
$112,058 $2
Sep 6, 11 AM $0.0257
+0.00%
$3.38 million $1
Sep 6, 10 AM $0.0255
+0.00%
$3.35 million $1
Sep 6, 9 AM $0.0254
+1.78%
$3.34 million $1
Sep 6, 6 AM $0.0255
+0.00%
$3.35 million $1
Sep 6, 4 AM $0.026
-0.19%
$-- $1
Sep 6, 3 AM $0.026
+0.00%
$3.41 million $1
Sep 6, 2 AM $0.0257
+0.00%
$3.37 million $1
Sep 6, 1 AM $0.0259
+0.00%
$3.4 million $1
Sep 6, 12 AM $0.0259
+0.00%
$3.4 million $1
Sep 5, 11 PM $0.0258
+0.00%
$3.39 million $0
Sep 5, 10 PM $0.0259
+0.00%
$3.4 million $0
Sep 5, 9 PM $0.0258
+0.00%
$3.39 million $0
Sep 5, 8 PM $0.026
+0.00%
$3.41 million $0
Sep 5, 7 PM $0.026
+0.00%
$3.41 million $0.1
Sep 2, 11 AM $0.026
+0.38%
$3.41 million $1
Sep 2, 9 AM $0.026
+0.14%
$3.41 million $1
Sep 2, 2 AM $0.0259
+0.00%
$3.4 million $1
Sep 2, 12 AM $0.0259
+0.00%
$3.4 million $1
Sep 1, 11 PM $0.0259
+0.68%
$3.4 million $1
Sep 1, 9 PM $0.0257
+2.34%
$3.37 million $1
Sep 1, 8 PM $0.0252
+0.00%
$3.31 million $1
Sep 1, 4 PM $0.0259
+0.01%
$3.4 million $1
Sep 1, 3 PM $0.026
+0.00%
$3.41 million $1
Sep 1, 1 PM $0.0255
+0.14%
$3.35 million $1
Sep 1, 12 PM $0.0253
-0.47%
$3.33 million $1
Sep 1, 11 AM $0.0259
-0.74%
$3.4 million $1
Sep 1, 8 AM $0.0255
-0.29%
$3.35 million $2
Sep 1, 5 AM $0.0259
-1.26%
$3.4 million $2
Aug 31, 9 PM $0.0259
-1.05%
$3.4 million $2
Aug 31, 7 PM $0.0259
+0.00%
$3.4 million $2
Aug 31, 4 PM $0.0259
+0.00%
$3.4 million $3
Aug 31, 2 PM $0.0255
+0.00%
$3.35 million $3
Aug 31, 12 PM $0.0254
+0.02%
$3.34 million $3
Aug 31, 11 AM $0.0254
+0.78%
$3.34 million $3
Aug 31, 10 AM $0.0255
+0.00%
$3.34 million $2
Aug 31, 8 AM $0.0256
+0.57%
$3.36 million $2
Aug 31, 7 AM $0.0254
+0.07%
$3.33 million $2
Aug 31, 4 AM $0.0255
+0.11%
$3.35 million $2
Aug 31, 3 AM $0.0255
+0.00%
$3.34 million $2
Aug 31, 2 AM $0.0255
+0.00%
$3.35 million $2