DeRace Historical Data

DERC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.01
+0.00%
$ 1.31 million $ 1
May 31, 7 PM $ 0.0103
-0.05%
$ 1.35 million $ 2
May 31, 6 PM $ 0.0103
+0.00%
$ 1.35 million $ 1
May 31, 9 AM $ 0.0105
+0.00%
$ -- $ 3
May 31, 4 AM $ 0.0107
+0.00%
$ 1.41 million $ 4
May 30, 6 PM $ 0.0104
+0.00%
$ 1.36 million $ 3
May 30, 12 PM $ 0.00987
+0.21%
$ 1.29 million $ 3
May 30, 11 AM $ 0.0101
+0.00%
$ 1.33 million $ 1
May 30, 8 AM $ 0.0101
-0.20%
$ 1.32 million $ 0
May 30, 3 AM $ 0.00991
+0.00%
$ 1.3 million $ 0
May 28, 7 AM $ 0.00959
+0.00%
$ 1.26 million $ 0
May 18, 11 AM $ 0.00985
+0.00%
$ 1.29 million $ 0
May 16, 2 PM $ 0.00963
+0.00%
$ 1.26 million $ 0
May 6, 4 PM $ 0.0109
+0.00%
$ 1.43 million $ 0
May 1, 4 AM $ 0.0109
-0.55%
$ 1.43 million $ 41
Apr 30, 1 PM $ 0.0103
+2.48%
$ 1.35 million $ 2
Apr 28, 10 PM $ 0.01
+0.14%
$ 1.32 million $ 7
Apr 27, 6 PM $ 0.0108
+0.00%
$ 1.41 million $ 5
Apr 26, 7 PM $ 0.011
+0.26%
$ 1.44 million $ 5
Apr 21, 5 AM $ 0.0117
+0.00%
$ 1.54 million $ 4
Apr 21, 4 AM $ 0.0117
+0.00%
$ 1.54 million $ 4
Apr 21, 3 AM $ 0.0117
+0.29%
$ 1.54 million $ 0
Apr 19, 7 AM $ 0.0121
+0.00%
$ -- $ 2
Apr 19, 2 AM $ 0.0122
+0.00%
$ 1.6 million $ 0
Apr 16, 10 PM $ 0.0125
+0.00%
$ 1.64 million $ 0
Apr 14, 3 AM $ 0.0123
+0.00%
$ 1.61 million $ 7
Apr 14, 2 AM $ 0.0123
+0.00%
$ 1.61 million $ 7
Apr 10, 9 PM $ 0.0112
-0.08%
$ 1.46 million $ 81
Apr 10, 4 PM $ 0.0113
+9.36%
$ 1.48 million $ 15
Apr 8, 11 PM $ 0.0123
+0.00%
$ 1.61 million $ 0
Apr 5, 5 PM $ 0.0121
+0.10%
$ 1.59 million $ 1
Apr 4, 6 PM $ 0.0123
+0.00%
$ 1.61 million $ 5
Apr 4, 5 PM $ 0.0122
+0.51%
$ 1.61 million $ 0
Apr 2, 9 PM $ 0.0129
+0.00%
$ 1.7 million $ 11
Apr 2, 8 PM $ 0.0129
+0.29%
$ 1.7 million $ 11
Apr 2, 11 AM $ 0.0129
-0.07%
$ 1.69 million $ 33
Apr 2, 1 AM $ 0.0128
-0.64%
$ 1.68 million $ 36
Apr 1, 11 AM $ 0.0108
+0.00%
$ 1.42 million $ 7
Apr 1, 8 AM $ 0.0124
-0.24%
$ 1.62 million $ 7
Mar 31, 11 AM $ 0.0114
+0.00%
$ 1.5 million $ 0
Mar 27, 12 PM $ 0.0116
+0.00%
$ 1.53 million $ 45
Mar 27, 11 AM $ 0.0116
-0.41%
$ 1.53 million $ 45
Mar 27, 1 AM $ 0.0113
+0.00%
$ 1.48 million $ 16
Mar 27, 12 AM $ 0.0113
+23.27%
$ 1.48 million $ 14
Mar 26, 10 AM $ 0.0117
+0.00%
$ 1.54 million $ 1
Mar 26, 9 AM $ 0.0115
+4.34%
$ 1.51 million $ 1
Mar 20, 7 PM $ 0.0111
+0.00%
$ 1.46 million $ 1,062
Mar 20, 8 AM $ 0.0138
+0.00%
$ 1.81 million $ 3
Mar 19, 8 PM $ 0.0112
+7.74%
$ 1.47 million $ 12
Mar 19, 5 PM $ 0.0107
+1.04%
$ 1.4 million $ 0