Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.233
-0.81%
$30.53 million $302,108
Mar 23, 2023 $0.235
-1.15%
$30.77 million $316,627
Mar 22, 2023 $0.238
-6.90%
$31.14 million $426,548
Mar 21, 2023 $0.255
-2.77%
$33.44 million $310,253
Mar 20, 2023 $0.263
-1.38%
$34.4 million $415,186
Mar 19, 2023 $0.266
-2.32%
$34.88 million $410,938
Mar 18, 2023 $0.273
+6.65%
$35.7 million $619,851
Mar 17, 2023 $0.256
+8.96%
$33.48 million $943,371
Mar 16, 2023 $0.235
-3.45%
$30.72 million $413,038
Mar 15, 2023 $0.243
+3.90%
$31.82 million $1.1 million
Mar 14, 2023 $0.234
-2.46%
$30.63 million $511,437
Mar 13, 2023 $0.24
+7.50%
$31.4 million $450,784
Mar 12, 2023 $0.223
+7.50%
$29.21 million $410,699
Mar 11, 2023 $0.207
-2.96%
$27.17 million $371,442
Mar 10, 2023 $0.214
-3.34%
$28 million $712,029
Mar 9, 2023 $0.221
-7.27%
$28.96 million $430,880
Mar 8, 2023 $0.238
-1.12%
$31.23 million $375,057
Mar 7, 2023 $0.241
-4.70%
$31.58 million $468,360
Mar 6, 2023 $0.253
+5.27%
$33.15 million $364,815
Mar 5, 2023 $0.24
+0.98%
$31.49 million $243,910
Mar 4, 2023 $0.238
+2.58%
$31.19 million $290,040
Mar 3, 2023 $0.232
-3.03%
$30.41 million $557,652
Mar 2, 2023 $0.24
+0.21%
$31.37 million $357,729
Mar 1, 2023 $0.239
-3.17%
$31.31 million $436,712
Feb 28, 2023 $0.247
-2.04%
$32.33 million $624,878
Feb 27, 2023 $0.252
-5.43%
$33 million $955,491
Feb 26, 2023 $0.266
+5.62%
$34.9 million $642,287
Feb 25, 2023 $0.252
+6.35%
$33.04 million $1.12 million
Feb 24, 2023 $0.237
-5.05%
$31.07 million $1.08 million
Feb 23, 2023 $0.25
+5.37%
$32.72 million $722,606
Feb 22, 2023 $0.237
-3.79%
$31.05 million $628,755
Feb 21, 2023 $0.246
-2.73%
$32.27 million $1.02 million
Feb 20, 2023 $0.253
-3.14%
$33.18 million $1.41 million
Feb 19, 2023 $0.262
+2.57%
$34.26 million $357,987
Feb 18, 2023 $0.255
+5.67%
$33.4 million $248,543
Feb 17, 2023 $0.241
-0.66%
$31.62 million $406,337
Feb 16, 2023 $0.243
-9.31%
$31.82 million $1.28 million
Feb 15, 2023 $0.268
+9.86%
$35.1 million $891,671
Feb 14, 2023 $0.244
-1.41%
$31.93 million $356,839
Feb 13, 2023 $0.247
-9.32%
$32.39 million $282,744
Feb 12, 2023 $0.273
-0.31%
$35.73 million $214,258
Feb 11, 2023 $0.274
+1.69%
$35.83 million $429,302
Feb 10, 2023 $0.269
+1.88%
$35.22 million $282,192
Feb 9, 2023 $0.264
-14.67%
$34.57 million $421,622
Feb 8, 2023 $0.309
+0.41%
$40.52 million $291,286
Feb 7, 2023 $0.308
+7.81%
$40.35 million $515,917
Feb 6, 2023 $0.286
-1.69%
$37.42 million $230,846
Feb 5, 2023 $0.291
-5.60%
$38.07 million $686,898
Feb 4, 2023 $0.308
-3.90%
$40.34 million $476,267
Feb 3, 2023 $0.32
-7.78%
$41.97 million $711,227