DeRace Historical Data

DERC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.246
-2.73%
$ 32.27 million $ 1.02 million
Feb 20, 2023 $ 0.253
-3.14%
$ 33.18 million $ 1.41 million
Feb 19, 2023 $ 0.262
+2.57%
$ 34.26 million $ 357,987
Feb 18, 2023 $ 0.255
+5.67%
$ 33.4 million $ 248,543
Feb 17, 2023 $ 0.241
-0.66%
$ 31.62 million $ 406,337
Feb 16, 2023 $ 0.243
-9.31%
$ 31.82 million $ 1.28 million
Feb 15, 2023 $ 0.268
+9.86%
$ 35.1 million $ 891,671
Feb 14, 2023 $ 0.244
-1.41%
$ 31.93 million $ 356,839
Feb 13, 2023 $ 0.247
-9.32%
$ 32.39 million $ 282,744
Feb 12, 2023 $ 0.273
-0.31%
$ 35.73 million $ 214,258
Feb 11, 2023 $ 0.274
+1.69%
$ 35.83 million $ 429,302
Feb 10, 2023 $ 0.269
+1.88%
$ 35.22 million $ 282,192
Feb 9, 2023 $ 0.264
-14.67%
$ 34.57 million $ 421,622
Feb 8, 2023 $ 0.309
+0.41%
$ 40.52 million $ 291,286
Feb 7, 2023 $ 0.308
+7.81%
$ 40.35 million $ 515,917
Feb 6, 2023 $ 0.286
-1.69%
$ 37.42 million $ 230,846
Feb 5, 2023 $ 0.291
-5.60%
$ 38.07 million $ 686,898
Feb 4, 2023 $ 0.308
-3.90%
$ 40.34 million $ 476,267
Feb 3, 2023 $ 0.32
-7.78%
$ 41.97 million $ 711,227
Feb 2, 2023 $ 0.348
+7.76%
$ 45.51 million $ 774,830
Feb 1, 2023 $ 0.323
+1.30%
$ 42.26 million $ 698,027
Jan 31, 2023 $ 0.318
+31.70%
$ 41.7 million $ 786,284
Jan 30, 2023 $ 0.242
-14.72%
$ 31.66 million $ 1.34 million
Jan 29, 2023 $ 0.284
+26.58%
$ 37.14 million $ 957,717
Jan 28, 2023 $ 0.224
+2.69%
$ 29.34 million $ 188,945
Jan 27, 2023 $ 0.218
+2.32%
$ 28.57 million $ 287,136
Jan 26, 2023 $ 0.213
+3.65%
$ 27.93 million $ 196,320
Jan 25, 2023 $ 0.206
-0.10%
$ 26.94 million $ 268,408
Jan 24, 2023 $ 0.206
+8.56%
$ 26.97 million $ 716,993
Jan 23, 2023 $ 0.19
+8.11%
$ 24.86 million $ 259,662
Jan 22, 2023 $ 0.176
+1.52%
$ 23 million $ 220,254
Jan 21, 2023 $ 0.173
+4.42%
$ 22.66 million $ 211,704
Jan 20, 2023 $ 0.166
+4.70%
$ 21.7 million $ 262,566
Jan 19, 2023 $ 0.158
-3.78%
$ 20.73 million $ 249,646
Jan 18, 2023 $ 0.165
-2.44%
$ 21.55 million $ 218,982
Jan 17, 2023 $ 0.169
-2.28%
$ 22.08 million $ 401,992
Jan 16, 2023 $ 0.173
+2.67%
$ 22.62 million $ 276,640
Jan 15, 2023 $ 0.168
+2.55%
$ 22.04 million $ 280,490
Jan 14, 2023 $ 0.164
-4.24%
$ 21.5 million $ 321,531
Jan 13, 2023 $ 0.171
+17.81%
$ 22.48 million $ 573,526
Jan 12, 2023 $ 0.145
+3.57%
$ 18.99 million $ 230,325
Jan 11, 2023 $ 0.14
-2.31%
$ 18.34 million $ 149,436
Jan 10, 2023 $ 0.143
-1.25%
$ 18.75 million $ 309,435
Jan 9, 2023 $ 0.145
+3.54%
$ 18.99 million $ 200,614
Jan 8, 2023 $ 0.14
+3.79%
$ 18.35 million $ 186,672
Jan 7, 2023 $ 0.135
+3.55%
$ 17.68 million $ 199,704
Jan 6, 2023 $ 0.13
-1.62%
$ 17.07 million $ 209,785
Jan 5, 2023 $ 0.133
-2.37%
$ 17.35 million $ 152,871
Jan 4, 2023 $ 0.136
+0.87%
$ 17.78 million $ 152,357
Jan 3, 2023 $ 0.135
-1.83%
$ 17.63 million $ 145,949