Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeRace Historical Data

DERC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.151
+2.70%
$19.84 million $147,322
May 12, 2023 $0.147
+1.24%
$19.3 million $212,743
May 11, 2023 $0.145
+6.58%
$19.05 million $333,601
May 10, 2023 $0.137
-10.47%
$17.91 million $718,919
May 9, 2023 $0.153
-4.91%
$19.99 million $380,814
May 8, 2023 $0.161
-6.30%
$21.03 million $180,935
May 7, 2023 $0.171
-3.84%
$22.44 million $473,961
May 6, 2023 $0.178
-2.04%
$23.34 million $174,004
May 5, 2023 $0.182
-3.09%
$23.83 million $356,073
May 4, 2023 $0.188
-4.69%
$24.6 million $195,195
May 3, 2023 $0.197
+1.49%
$25.81 million $373,444
May 2, 2023 $0.194
+3.25%
$25.44 million $532,768
May 1, 2023 $0.188
+4.27%
$24.65 million $531,234
Apr 30, 2023 $0.18
-0.31%
$23.63 million $535,669
Apr 29, 2023 $0.181
+2.08%
$23.7 million $490,758
Apr 28, 2023 $0.177
+1.90%
$23.22 million $525,607
Apr 27, 2023 $0.174
-2.36%
$22.79 million $508,829
Apr 26, 2023 $0.178
-2.93%
$23.34 million $497,304
Apr 25, 2023 $0.184
+0.31%
$24.05 million $954,049
Apr 24, 2023 $0.183
-4.61%
$23.97 million $709,644
Apr 23, 2023 $0.192
+2.53%
$25.13 million $810,521
Apr 22, 2023 $0.187
+2.13%
$24.51 million $736,050
Apr 21, 2023 $0.183
-7.11%
$24 million $712,366
Apr 20, 2023 $0.197
-6.62%
$25.84 million $478,135
Apr 19, 2023 $0.211
-1.44%
$27.67 million $497,117
Apr 18, 2023 $0.214
+0.62%
$28.07 million $530,372
Apr 17, 2023 $0.213
-3.54%
$27.9 million $576,477
Apr 16, 2023 $0.221
+2.41%
$28.93 million $689,809
Apr 15, 2023 $0.216
-0.34%
$28.25 million $972,196
Apr 14, 2023 $0.216
-1.49%
$28.34 million $682,010
Apr 13, 2023 $0.22
+1.71%
$28.77 million $757,679
Apr 12, 2023 $0.216
-1.14%
$28.29 million $784,462
Apr 11, 2023 $0.218
+4.43%
$28.61 million $816,968
Apr 10, 2023 $0.209
-1.09%
$27.4 million $741,904
Apr 9, 2023 $0.212
+1.58%
$27.7 million $1.16 million
Apr 8, 2023 $0.208
+3.42%
$27.27 million $1 million
Apr 7, 2023 $0.201
-3.57%
$26.37 million $1.23 million
Apr 6, 2023 $0.209
-2.56%
$27.34 million $980,641
Apr 5, 2023 $0.214
-2.65%
$28.06 million $1.71 million
Apr 4, 2023 $0.22
+1.90%
$28.83 million $712,256
Apr 3, 2023 $0.216
-4.27%
$28.29 million $1.28 million
Apr 2, 2023 $0.226
-2.41%
$29.55 million $1.26 million
Apr 1, 2023 $0.231
-3.99%
$30.28 million $1.1 million
Mar 31, 2023 $0.241
+5.15%
$31.54 million $404,346
Mar 30, 2023 $0.229
-3.41%
$29.99 million $356,197
Mar 29, 2023 $0.237
+3.66%
$31.05 million $346,426
Mar 28, 2023 $0.229
+0.52%
$29.95 million $285,344
Mar 27, 2023 $0.227
-1.12%
$29.79 million $320,123
Mar 26, 2023 $0.23
+0.21%
$30.13 million $419,287
Mar 25, 2023 $0.23
-1.52%
$30.07 million $274,026