DeRace Historical Data

DERC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.34
+0.65%
$ 40.83 million $ 303,884
Aug 4, 2022 $ 0.338
-0.34%
$ 40.56 million $ 199,780
Aug 3, 2022 $ 0.339
+1.94%
$ 40.71 million $ 269,341
Aug 2, 2022 $ 0.333
-3.49%
$ 39.95 million $ 268,737
Aug 1, 2022 $ 0.345
+5.29%
$ 41.39 million $ 251,126
Jul 31, 2022 $ 0.328
-0.38%
$ 39.32 million $ 258,655
Jul 30, 2022 $ 0.329
+1.95%
$ 39.47 million $ 217,036
Jul 29, 2022 $ 0.323
+1.18%
$ 38.72 million $ 250,498
Jul 28, 2022 $ 0.319
+3.62%
$ 38.27 million $ 270,773
Jul 27, 2022 $ 0.308
+1.82%
$ 36.92 million $ 397,247
Jul 26, 2022 $ 0.302
-0.76%
$ 36.27 million $ 235,590
Jul 25, 2022 $ 0.305
+0.42%
$ 36.55 million $ 281,906
Jul 24, 2022 $ 0.303
+3.75%
$ 36.42 million $ 211,278
Jul 23, 2022 $ 0.292
-1.83%
$ 35.08 million $ 198,463
Jul 22, 2022 $ 0.298
+1.03%
$ 35.73 million $ 270,914
Jul 21, 2022 $ 0.295
-0.16%
$ 35.35 million $ 227,059
Jul 20, 2022 $ 0.295
-4.62%
$ 35.42 million $ 386,694
Jul 19, 2022 $ 0.309
+2.66%
$ 37.14 million $ 574,169
Jul 18, 2022 $ 0.301
+0.58%
$ 36.17 million $ 307,763
Jul 17, 2022 $ 0.3
-1.48%
$ 35.96 million $ 205,203
Jul 16, 2022 $ 0.304
+2.84%
$ 36.5 million $ 252,360
Jul 15, 2022 $ 0.296
-0.30%
$ 35.48 million $ 183,847
Jul 14, 2022 $ 0.297
-1.19%
$ 35.58 million $ 504,504
Jul 13, 2022 $ 0.3
+2.69%
$ 36 million $ 238,709
Jul 12, 2022 $ 0.292
-4.10%
$ 35.08 million $ 181,167
Jul 11, 2022 $ 0.305
+0.00%
$ 36.6 million $ 313,953
Jul 10, 2022 $ 0.305
-1.88%
$ 36.61 million $ 305,985
Jul 9, 2022 $ 0.311
-0.55%
$ 37.31 million $ 381,742
Jul 8, 2022 $ 0.313
+0.66%
$ 37.52 million $ 361,892
Jul 7, 2022 $ 0.311
+2.99%
$ 37.27 million $ 356,317
Jul 6, 2022 $ 0.302
+0.19%
$ 36.2 million $ 359,131
Jul 5, 2022 $ 0.301
-4.37%
$ 36.13 million $ 494,713
Jul 4, 2022 $ 0.315
-0.51%
$ 37.78 million $ 403,238
Jul 3, 2022 $ 0.316
-1.39%
$ 37.98 million $ 338,827
Jul 2, 2022 $ 0.321
+7.27%
$ 38.56 million $ 423,282
Jul 1, 2022 $ 0.299
+0.79%
$ 35.92 million $ 348,184
Jun 30, 2022 $ 0.297
-2.80%
$ 35.67 million $ 754,600
Jun 29, 2022 $ 0.306
-6.20%
$ 36.7 million $ 1.13 million
Jun 28, 2022 $ 0.326
-2.44%
$ 39.13 million $ 2.05 million
Jun 27, 2022 $ 0.334
-4.91%
$ 40.11 million $ 1.87 million
Jun 26, 2022 $ 0.352
+2.22%
$ 42.18 million $ 1.92 million
Jun 25, 2022 $ 0.344
-0.72%
$ 41.27 million $ 1.92 million
Jun 24, 2022 $ 0.346
+3.57%
$ 41.58 million $ 2.1 million
Jun 23, 2022 $ 0.335
+11.20%
$ 40.14 million $ 2.06 million
Jun 22, 2022 $ 0.301
-0.31%
$ 36.1 million $ 1.92 million
Jun 21, 2022 $ 0.302
+0.54%
$ 36.21 million $ 1.97 million
Jun 20, 2022 $ 0.3
+1.14%
$ 36.02 million $ 2.05 million
Jun 19, 2022 $ 0.297
+2.73%
$ 35.69 million $ 1.96 million
Jun 18, 2022 $ 0.29
-2.56%
$ 34.75 million $ 2 million
Jun 17, 2022 $ 0.297
-0.31%
$ 35.66 million $ 2 million