Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeRace Historical Data

DERC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.287
+0.09%
$34.48 million $358,733
Sep 4, 2022 $0.287
+0.37%
$34.49 million $169,026
Sep 3, 2022 $0.286
+0.14%
$34.36 million $140,487
Sep 2, 2022 $0.286
+1.21%
$34.31 million $161,054
Sep 1, 2022 $0.283
-0.65%
$33.9 million $150,901
Aug 31, 2022 $0.284
-1.22%
$34.12 million $182,779
Aug 30, 2022 $0.288
-2.12%
$34.56 million $170,202
Aug 29, 2022 $0.294
+1.18%
$35.3 million $240,383
Aug 28, 2022 $0.291
-1.35%
$34.89 million $176,951
Aug 27, 2022 $0.295
+2.24%
$35.36 million $306,935
Aug 26, 2022 $0.288
-1.84%
$34.59 million $209,403
Aug 25, 2022 $0.294
-3.82%
$35.23 million $367,894
Aug 24, 2022 $0.305
+2.14%
$36.61 million $178,390
Aug 23, 2022 $0.299
-0.17%
$35.85 million $374,880
Aug 22, 2022 $0.299
-3.31%
$35.91 million $187,088
Aug 21, 2022 $0.309
+1.37%
$37.13 million $156,300
Aug 20, 2022 $0.305
+0.70%
$36.63 million $375,682
Aug 19, 2022 $0.303
-2.34%
$36.38 million $177,840
Aug 18, 2022 $0.31
-2.41%
$37.24 million $339,104
Aug 17, 2022 $0.318
+0.35%
$38.17 million $264,241
Aug 16, 2022 $0.317
-2.78%
$38.03 million $310,890
Aug 15, 2022 $0.326
-5.77%
$39.1 million $633,211
Aug 14, 2022 $0.346
-4.52%
$41.49 million $512,454
Aug 13, 2022 $0.362
-0.17%
$43.45 million $1.02 million
Aug 12, 2022 $0.363
-0.75%
$43.53 million $718,947
Aug 11, 2022 $0.365
-6.30%
$43.84 million $318,824
Aug 10, 2022 $0.39
+7.12%
$46.78 million $234,445
Aug 9, 2022 $0.364
+2.58%
$43.69 million $476,335
Aug 8, 2022 $0.355
+4.69%
$42.6 million $966,988
Aug 7, 2022 $0.339
-1.98%
$40.69 million $228,807
Aug 6, 2022 $0.346
+1.67%
$41.51 million $235,586
Aug 5, 2022 $0.34
+0.65%
$40.83 million $303,884
Aug 4, 2022 $0.338
-0.34%
$40.56 million $199,780
Aug 3, 2022 $0.339
+1.94%
$40.71 million $269,341
Aug 2, 2022 $0.333
-3.49%
$39.95 million $268,737
Aug 1, 2022 $0.345
+5.29%
$41.39 million $251,126
Jul 31, 2022 $0.328
-0.38%
$39.32 million $258,655
Jul 30, 2022 $0.329
+1.95%
$39.47 million $217,036
Jul 29, 2022 $0.323
+1.18%
$38.72 million $250,498
Jul 28, 2022 $0.319
+3.62%
$38.27 million $270,773
Jul 27, 2022 $0.308
+1.82%
$36.92 million $397,247
Jul 26, 2022 $0.302
-0.76%
$36.27 million $235,590
Jul 25, 2022 $0.305
+0.42%
$36.55 million $281,906
Jul 24, 2022 $0.303
+3.75%
$36.42 million $211,278
Jul 23, 2022 $0.292
-1.83%
$35.08 million $198,463
Jul 22, 2022 $0.298
+1.03%
$35.73 million $270,914
Jul 21, 2022 $0.295
-0.16%
$35.35 million $227,059
Jul 20, 2022 $0.295
-4.62%
$35.42 million $386,694
Jul 19, 2022 $0.309
+2.66%
$37.14 million $574,169
Jul 18, 2022 $0.301
+0.58%
$36.17 million $307,763