Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $0.419
-2.10%
$50.31 million $2.02 million
May 27, 2022 $0.428
-1.48%
$51.39 million $1.97 million
May 26, 2022 $0.435
-7.47%
$52.16 million $2.57 million
May 25, 2022 $0.47
+19.93%
$56.38 million $2.66 million
May 24, 2022 $0.392
-5.12%
$47.01 million $2.12 million
May 23, 2022 $0.413
-1.84%
$49.55 million $2.09 million
May 22, 2022 $0.421
+1.39%
$50.48 million $2.08 million
May 21, 2022 $0.415
+6.88%
$49.78 million $2.25 million
May 20, 2022 $0.388
-5.43%
$46.57 million $2.37 million
May 19, 2022 $0.41
-2.44%
$49.25 million $2.02 million
May 18, 2022 $0.421
-11.42%
$50.48 million $2.2 million
May 17, 2022 $0.475
-1.16%
$56.98 million $2 million
May 16, 2022 $0.48
-4.63%
$57.65 million $2.11 million
May 15, 2022 $0.504
+6.24%
$60.45 million $2.06 million
May 14, 2022 $0.474
+0.34%
$56.9 million $2.24 million
May 13, 2022 $0.473
+12.25%
$56.7 million $2.74 million
May 12, 2022 $0.421
-9.40%
$50.54 million $1.09 million
May 11, 2022 $0.465
-24.86%
$55.78 million $1.35 million
May 10, 2022 $0.619
-4.04%
$74.24 million $1.06 million
May 9, 2022 $0.645
-7.69%
$77.35 million $1.04 million
May 8, 2022 $0.698
-10.01%
$83.75 million $739,903
May 7, 2022 $0.776
-3.49%
$93.09 million $610,634
May 6, 2022 $0.804
-5.12%
$96.48 million $908,170
May 5, 2022 $0.848
-9.50%
$101.72 million $774,958
May 4, 2022 $0.936
+6.82%
$112.35 million $819,042
May 3, 2022 $0.875
-0.14%
$105.04 million $710,435
May 2, 2022 $0.877
-0.87%
$105.18 million $814,216
May 1, 2022 $0.884
+11.88%
$106.04 million $1.23 million
Apr 30, 2022 $0.79
-7.27%
$94.78 million $823,805
Apr 29, 2022 $0.852
-5.57%
$102.21 million $730,875
Apr 28, 2022 $0.902
-1.05%
$108.24 million $846,936
Apr 27, 2022 $0.912
+1.64%
$109.39 million $832,309
Apr 26, 2022 $0.897
-9.57%
$107.63 million $1.18 million
Apr 25, 2022 $0.992
-5.19%
$119.02 million $814,462
Apr 24, 2022 $1.05
-2.00%
$125.44 million $716,051
Apr 23, 2022 $1.07
+0.11%
$128 million $891,605
Apr 22, 2022 $1.07
-3.00%
$127.87 million $853,354
Apr 21, 2022 $1.1
-3.00%
$131.81 million $717,081
Apr 20, 2022 $1.13
-1.77%
$135.98 million $765,612
Apr 19, 2022 $1.15
+4.30%
$138.46 million $938,039
Apr 18, 2022 $1.11
+1.04%
$132.69 million $1.02 million
Apr 17, 2022 $1.09
-5.51%
$131.29 million $996,735
Apr 16, 2022 $1.16
-1.70%
$138.94 million $743,345
Apr 15, 2022 $1.18
-0.18%
$141.3 million $672,883
Apr 14, 2022 $1.18
-4.01%
$141.56 million $694,492
Apr 13, 2022 $1.23
+1.50%
$147.47 million $941,570
Apr 12, 2022 $1.21
+1.28%
$145.17 million $672,220
Apr 11, 2022 $1.19
-11.71%
$143.34 million $1.01 million
Apr 10, 2022 $1.36
-1.90%
$162.85 million $760,534
Apr 9, 2022 $1.38
+0.66%
$165.95 million $812,737