DeRace Historical Data

DERC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 1.38
-3.35%
$ 166.15 million $ 1.22 million
Mar 7, 2022 $ 1.43
-5.66%
$ 171.92 million $ 1.6 million
Mar 6, 2022 $ 1.52
-2.92%
$ 182.19 million $ 1.3 million
Mar 5, 2022 $ 1.56
+0.90%
$ 187.76 million $ 1.22 million
Mar 4, 2022 $ 1.55
-4.30%
$ 186.08 million $ 1.05 million
Mar 3, 2022 $ 1.62
-4.59%
$ 194.67 million $ 993,838
Mar 2, 2022 $ 1.7
-3.26%
$ 204.01 million $ 1.49 million
Mar 1, 2022 $ 1.76
-1.99%
$ 210.86 million $ 2.82 million
Feb 28, 2022 $ 1.79
+9.94%
$ 214.88 million $ 2.11 million
Feb 27, 2022 $ 1.63
-4.29%
$ 195.45 million $ 1.15 million
Feb 26, 2022 $ 1.7
-0.46%
$ 204.2 million $ 1.11 million
Feb 25, 2022 $ 1.71
+9.09%
$ 204.96 million $ 1.66 million
Feb 24, 2022 $ 1.57
-5.65%
$ 187.88 million $ 3.03 million
Feb 23, 2022 $ 1.66
-2.78%
$ 199.14 million $ 1.48 million
Feb 22, 2022 $ 1.71
-2.30%
$ 204.82 million $ 2.02 million
Feb 21, 2022 $ 1.74
-1.20%
$ 209.23 million $ 2.06 million
Feb 20, 2022 $ 1.76
-2.94%
$ 211.78 million $ 1.54 million
Feb 19, 2022 $ 1.82
-3.31%
$ 218.16 million $ 1.1 million
Feb 18, 2022 $ 1.88
-2.73%
$ 225.69 million $ 1.59 million
Feb 17, 2022 $ 1.93
-14.11%
$ 232.08 million $ 2.43 million
Feb 16, 2022 $ 2.26
+3.79%
$ 271.17 million $ 3.34 million
Feb 15, 2022 $ 2.18
+32.16%
$ 261.03 million $ 3.62 million
Feb 14, 2022 $ 1.64
-1.04%
$ 197.29 million $ 1.48 million
Feb 13, 2022 $ 1.66
-6.79%
$ 199.21 million $ 1.46 million
Feb 12, 2022 $ 1.78
-0.03%
$ 213.72 million $ 1.67 million
Feb 11, 2022 $ 1.78
-11.54%
$ 213.97 million $ 2.02 million
Feb 10, 2022 $ 2.01
-8.17%
$ 241.47 million $ 1.68 million
Feb 9, 2022 $ 2.19
-0.89%
$ 262.36 million $ 1.57 million
Feb 8, 2022 $ 2.21
-10.39%
$ 264.72 million $ 2.65 million
Feb 7, 2022 $ 2.46
+8.92%
$ 295.68 million $ 3.11 million
Feb 6, 2022 $ 2.26
+2.41%
$ 271.46 million $ 2.44 million
Feb 5, 2022 $ 2.2
+25.72%
$ 263.93 million $ 3.19 million
Feb 4, 2022 $ 1.75
+9.91%
$ 209.79 million $ 1.4 million
Feb 3, 2022 $ 1.59
-1.50%
$ 190.71 million $ 1.33 million
Feb 2, 2022 $ 1.62
-2.85%
$ 193.87 million $ 1.58 million
Feb 1, 2022 $ 1.66
+4.09%
$ 199.12 million $ 1.51 million
Jan 31, 2022 $ 1.59
+0.78%
$ 191.2 million $ 1.7 million
Jan 30, 2022 $ 1.58
-5.35%
$ 189.83 million $ 1.65 million
Jan 29, 2022 $ 1.67
-3.53%
$ 200.58 million $ 1.46 million
Jan 28, 2022 $ 1.73
+6.86%
$ 207.92 million $ 1.63 million
Jan 27, 2022 $ 1.62
-1.28%
$ 194.46 million $ 1.9 million
Jan 26, 2022 $ 1.64
-1.85%
$ 197.06 million $ 2.12 million
Jan 25, 2022 $ 1.68
+3.66%
$ 201 million $ 1.73 million
Jan 24, 2022 $ 1.61
-6.16%
$ 193.33 million $ 2.04 million
Jan 23, 2022 $ 1.72
+17.16%
$ 206.03 million $ 1.8 million
Jan 22, 2022 $ 1.46
-16.77%
$ 175.34 million $ 3.44 million
Jan 21, 2022 $ 1.75
-23.08%
$ 209.93 million $ 3.13 million
Jan 20, 2022 $ 2.28
-6.85%
$ 273 million $ 1.87 million
Jan 19, 2022 $ 2.44
-0.34%
$ 293.08 million $ 2.17 million
Jan 18, 2022 $ 2.45
-1.31%
$ 294.09 million $ 2.17 million