DeRace Historical Data

DERC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 1.18
-0.18%
$ 141.3 million $ 672,883
Apr 14, 2022 $ 1.18
-4.01%
$ 141.56 million $ 694,492
Apr 13, 2022 $ 1.23
+1.50%
$ 147.47 million $ 941,570
Apr 12, 2022 $ 1.21
+1.28%
$ 145.17 million $ 672,220
Apr 11, 2022 $ 1.19
-11.71%
$ 143.34 million $ 1.01 million
Apr 10, 2022 $ 1.36
-1.90%
$ 162.85 million $ 760,534
Apr 9, 2022 $ 1.38
+0.66%
$ 165.95 million $ 812,737
Apr 8, 2022 $ 1.37
-8.73%
$ 164.73 million $ 958,112
Apr 7, 2022 $ 1.5
-2.08%
$ 180.45 million $ 770,728
Apr 6, 2022 $ 1.54
-9.72%
$ 184.26 million $ 1.19 million
Apr 5, 2022 $ 1.7
-0.10%
$ 204.12 million $ 1.37 million
Apr 4, 2022 $ 1.7
-1.84%
$ 204.23 million $ 1.21 million
Apr 3, 2022 $ 1.73
+2.89%
$ 208.06 million $ 897,912
Apr 2, 2022 $ 1.69
-1.99%
$ 202.21 million $ 1.05 million
Apr 1, 2022 $ 1.72
+5.62%
$ 206.14 million $ 1.14 million
Mar 31, 2022 $ 1.63
+1.17%
$ 195.19 million $ 1.91 million
Mar 30, 2022 $ 1.61
+3.92%
$ 193.72 million $ 1.31 million
Mar 29, 2022 $ 1.55
-3.53%
$ 186.28 million $ 1.4 million
Mar 28, 2022 $ 1.61
+8.04%
$ 193.18 million $ 1.54 million
Mar 27, 2022 $ 1.49
+8.28%
$ 178.79 million $ 1.02 million
Mar 26, 2022 $ 1.38
+4.83%
$ 165.19 million $ 757,178
Mar 25, 2022 $ 1.31
-2.26%
$ 157.65 million $ 903,382
Mar 24, 2022 $ 1.35
+5.90%
$ 161.52 million $ 1.17 million
Mar 23, 2022 $ 1.27
-0.69%
$ 152.52 million $ 1.01 million
Mar 22, 2022 $ 1.28
+4.29%
$ 153.61 million $ 1.14 million
Mar 21, 2022 $ 1.23
-2.66%
$ 147.07 million $ 879,714
Mar 20, 2022 $ 1.26
-4.34%
$ 151.09 million $ 1.01 million
Mar 19, 2022 $ 1.32
+9.69%
$ 157.96 million $ 1.33 million
Mar 18, 2022 $ 1.2
+0.05%
$ 143.99 million $ 1.04 million
Mar 17, 2022 $ 1.2
-0.44%
$ 143.72 million $ 1.04 million
Mar 16, 2022 $ 1.2
-0.75%
$ 144.23 million $ 891,217
Mar 15, 2022 $ 1.21
+0.61%
$ 145.56 million $ 882,070
Mar 14, 2022 $ 1.21
-6.17%
$ 144.76 million $ 1.02 million
Mar 13, 2022 $ 1.29
-7.19%
$ 154.28 million $ 936,331
Mar 12, 2022 $ 1.39
-0.21%
$ 166.45 million $ 779,925
Mar 11, 2022 $ 1.39
-2.16%
$ 166.69 million $ 722,577
Mar 10, 2022 $ 1.42
-3.84%
$ 170.36 million $ 1.29 million
Mar 9, 2022 $ 1.47
+6.50%
$ 176.97 million $ 1.11 million
Mar 8, 2022 $ 1.38
-3.35%
$ 166.15 million $ 1.22 million
Mar 7, 2022 $ 1.43
-5.66%
$ 171.92 million $ 1.6 million
Mar 6, 2022 $ 1.52
-2.92%
$ 182.19 million $ 1.3 million
Mar 5, 2022 $ 1.56
+0.90%
$ 187.76 million $ 1.22 million
Mar 4, 2022 $ 1.55
-4.30%
$ 186.08 million $ 1.05 million
Mar 3, 2022 $ 1.62
-4.59%
$ 194.67 million $ 993,838
Mar 2, 2022 $ 1.7
-3.26%
$ 204.01 million $ 1.49 million
Mar 1, 2022 $ 1.76
-1.99%
$ 210.86 million $ 2.82 million
Feb 28, 2022 $ 1.79
+9.94%
$ 214.88 million $ 2.11 million
Feb 27, 2022 $ 1.63
-4.29%
$ 195.45 million $ 1.15 million
Feb 26, 2022 $ 1.7
-0.46%
$ 204.2 million $ 1.11 million
Feb 25, 2022 $ 1.71
+9.09%
$ 204.96 million $ 1.66 million