DeRace Historical Data

DERC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0271
+9.87%
$ 3.56 million $ 1
Aug 10, 2025 $ 0.0247
-5.31%
$ 3.24 million $ 1
Aug 9, 2025 $ 0.0261
+2.73%
$ 3.42 million $ 0
Aug 8, 2025 $ 0.0254
+0.49%
$ 3.33 million $ 0
Aug 7, 2025 $ 0.0253
-2.67%
$ 3.32 million $ 1
Aug 6, 2025 $ 0.026
+3.14%
$ 3.42 million $ 0
Aug 5, 2025 $ 0.0252
-13.95%
$ 3.31 million $ 3
Aug 4, 2025 $ 0.0293
+2.25%
$ 3.85 million $ 0
Aug 3, 2025 $ 0.0286
-7.02%
$ 3.76 million $ 1
Aug 2, 2025 $ 0.031
-2.26%
$ 4.07 million $ 0
Aug 1, 2025 $ 0.0316
+10.25%
$ 4.15 million $ 19
Jul 31, 2025 $ 0.0287
+0.60%
$ 3.77 million $ 0
Jul 30, 2025 $ 0.0285
+5.08%
$ 3.75 million $ 1
Jul 29, 2025 $ 0.0271
-4.90%
$ 3.55 million $ 1
Jul 28, 2025 $ 0.0286
+12.69%
$ 3.75 million $ 3
Jul 27, 2025 $ 0.0253
-10.28%
$ 3.32 million $ 2
Jul 26, 2025 $ 0.0281
+0.93%
$ 3.69 million $ 0
Jul 25, 2025 $ 0.0278
+0.40%
$ 3.66 million $ 3
Jul 24, 2025 $ 0.0277
+0.97%
$ 3.64 million $ 0
Jul 23, 2025 $ 0.0275
+2.59%
$ 3.61 million $ 3
Jul 22, 2025 $ 0.0268
-10.30%
$ 3.51 million $ 2
Jul 21, 2025 $ 0.0298
+10.30%
$ 3.92 million $ 3
Jul 20, 2025 $ 0.0271
-1.36%
$ 3.55 million $ 21
Jul 19, 2025 $ 0.0274
-5.05%
$ 3.6 million $ 0
Jul 18, 2025 $ 0.0289
-8.13%
$ 3.8 million $ 23
Jul 17, 2025 $ 0.0316
+0.90%
$ 4.14 million $ 1
Jul 16, 2025 $ 0.0313
+2.67%
$ 4.11 million $ 0
Jul 15, 2025 $ 0.0305
+11.53%
$ 4 million $ 1
Jul 13, 2025 $ 0.0294
+0.00%
$ 3.86 million $ 0
Jul 12, 2025 $ 0.0294
-2.33%
$ 3.86 million $ 0
Jul 11, 2025 $ 0.0301
+11.39%
$ 3.95 million $ 1
Jul 10, 2025 $ 0.027
-7.89%
$ 3.55 million $ 1
Jul 7, 2025 $ 0.031
+0.05%
$ -- $ 0
Jul 6, 2025 $ 0.031
+1.37%
$ 4.07 million $ 0
Jul 5, 2025 $ 0.0306
+9.96%
$ 4.01 million $ 2
Jul 4, 2025 $ 0.0278
-1.72%
$ 3.65 million $ 0.1
Jul 3, 2025 $ 0.0283
-1.17%
$ 3.71 million $ 0
Jul 2, 2025 $ 0.0286
-2.51%
$ 3.76 million $ 0
Jul 1, 2025 $ 0.0293
-1.24%
$ 3.84 million $ 1
Jun 27, 2025 $ 0.0276
-1.48%
$ -- $ 13
Jun 26, 2025 $ 0.0301
+0.12%
$ 3.94 million $ 0
Jun 25, 2025 $ 0.03
-5.55%
$ 3.94 million $ 6
Jun 24, 2025 $ 0.0318
+0.77%
$ 4.17 million $ 0.1
Jun 23, 2025 $ 0.0315
+3.29%
$ 4.13 million $ 0
Jun 22, 2025 $ 0.0301
+4.12%
$ 3.96 million $ 4
Jun 21, 2025 $ 0.029
-1.38%
$ 3.8 million $ 0
Jun 20, 2025 $ 0.0294
+1.53%
$ 3.86 million $ 0
Jun 19, 2025 $ 0.0289
+0.13%
$ 3.8 million $ 6
Jun 18, 2025 $ 0.029
-1.50%
$ 3.81 million $ 0
Jun 17, 2025 $ 0.0295
-5.41%
$ 3.87 million $ 1