DeRace Historical Data

DERC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0311
-0.11%
$ 4.08 million $ 0
Jun 15, 2025 $ 0.0312
+6.86%
$ 4.09 million $ 1
Jun 14, 2025 $ 0.0292
-1.58%
$ 3.83 million $ 0.1
Jun 13, 2025 $ 0.0293
+4.50%
$ 3.85 million $ 1
Jun 12, 2025 $ 0.0281
+5.16%
$ 3.68 million $ 2
Jun 11, 2025 $ 0.0306
+16.44%
$ -- $ 8
Jun 10, 2025 $ 0.0263
-14.32%
$ 3.45 million $ 11
Jun 9, 2025 $ 0.0268
-14.02%
$ 3.51 million $ 11
Jun 8, 2025 $ 0.0311
+11.75%
$ 4.08 million $ 1
Jun 7, 2025 $ 0.0279
-1.68%
$ 3.66 million $ 0
Jun 6, 2025 $ 0.0284
+1.98%
$ 3.73 million $ 0
Jun 5, 2025 $ 0.0279
-3.82%
$ 3.67 million $ 0
Jun 4, 2025 $ 0.0292
-0.89%
$ 3.83 million $ 0
Jun 3, 2025 $ 0.0295
-0.20%
$ 3.87 million $ 0.1
Jun 2, 2025 $ 0.0289
-0.14%
$ 3.79 million $ 0
Jun 1, 2025 $ 0.0289
-9.06%
$ 3.8 million $ 4
May 31, 2025 $ 0.0318
+7.53%
$ 4.17 million $ 1
May 30, 2025 $ 0.0296
+9.88%
$ 3.89 million $ 1
May 29, 2025 $ 0.0269
-5.67%
$ 3.54 million $ 1
May 28, 2025 $ 0.0286
-3.99%
$ 3.75 million $ 0
May 27, 2025 $ 0.0297
+3.09%
$ 3.9 million $ 0
May 26, 2025 $ 0.0289
-3.27%
$ 3.79 million $ 0
May 25, 2025 $ 0.0298
+0.62%
$ 3.91 million $ 13
May 24, 2025 $ 0.0297
+1.62%
$ 3.89 million $ 14
May 23, 2025 $ 0.0292
+2.16%
$ 3.83 million $ 2
May 22, 2025 $ 0.0301
-3.52%
$ 3.95 million $ 1
May 21, 2025 $ 0.0312
-1.69%
$ 4.1 million $ 0
May 20, 2025 $ 0.0317
-0.55%
$ 4.17 million $ 5
May 19, 2025 $ 0.0319
+6.55%
$ 4.18 million $ 1
May 18, 2025 $ 0.0297
-3.62%
$ 3.9 million $ 1
May 17, 2025 $ 0.0308
-2.67%
$ 4.05 million $ 0
May 16, 2025 $ 0.032
+0.93%
$ 4.2 million $ 0
May 15, 2025 $ 0.0318
-3.43%
$ 4.17 million $ 0
May 14, 2025 $ 0.0328
-0.81%
$ 4.31 million $ 0.1
May 13, 2025 $ 0.0332
+6.98%
$ 4.36 million $ 1
May 12, 2025 $ 0.0308
-2.86%
$ 4.04 million $ 5
May 11, 2025 $ 0.0318
-11.62%
$ 4.17 million $ 5
May 10, 2025 $ 0.0359
-9.33%
$ 4.72 million $ 2
Apr 13, 2025 $ 0.0345
+0.00%
$ 4.53 million $ 0
Apr 8, 2025 $ 0.0598
+74.54%
$ -- $ 1
Apr 7, 2025 $ 0.0319
-3.33%
$ -- $ 0
Apr 6, 2025 $ 0.0401
+0.00%
$ 5.26 million $ 2
Apr 4, 2025 $ 0.0406
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0457
+0.00%
$ -- $ 6
Apr 1, 2025 $ 0.0472
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.0673
-65.49%
$ 8.83 million $ 1,374
Mar 30, 2025 $ 0.195
+314.52%
$ 25.58 million $ 0
Mar 28, 2025 $ 0.0551
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0529
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0548
+0.00%
$ -- $ 2