DeRace Historical Data

DERC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.162
+80.63%
$ 21.21 million $ 168
Jan 29, 2025 $ 0.0885
+0.36%
$ 11.61 million $ 20
Jan 28, 2025 $ 0.0881
-4.33%
$ 11.56 million $ 251
Jan 27, 2025 $ 0.0876
-3.10%
$ 11.5 million $ 55
Jan 26, 2025 $ 0.0858
-1.46%
$ 11.26 million $ 674
Jan 25, 2025 $ 0.0867
+2.87%
$ 11.37 million $ 151
Jan 24, 2025 $ 0.0827
+0.04%
$ 10.85 million $ 375
Jan 23, 2025 $ 0.084
-2.67%
$ 11.02 million $ 617
Jan 22, 2025 $ 0.0865
-6.64%
$ 11.36 million $ 265
Jan 21, 2025 $ 0.0927
+1.91%
$ 12.17 million $ 1,434
Jan 20, 2025 $ 0.0909
+1.45%
$ 11.93 million $ 544
Jan 19, 2025 $ 0.0909
-7.00%
$ 11.94 million $ 873
Jan 18, 2025 $ 0.0978
-1.34%
$ 12.83 million $ 803,711
Jan 17, 2025 $ 0.0991
-0.47%
$ 13.01 million $ 1,952
Jan 16, 2025 $ 0.0996
+3.84%
$ 13.08 million $ 2,317
Jan 15, 2025 $ 0.0911
-7.79%
$ 11.96 million $ 108
Jan 14, 2025 $ 0.0991
+2.79%
$ 13.01 million $ 770
Jan 13, 2025 $ 0.0985
-5.31%
$ 12.93 million $ 514
Jan 12, 2025 $ 0.105
-0.53%
$ 13.79 million $ 1,027
Jan 11, 2025 $ 0.106
+0.11%
$ 13.94 million $ 982
Jan 10, 2025 $ 0.106
+0.84%
$ 13.96 million $ 104
Jan 9, 2025 $ 0.105
+0.95%
$ 13.78 million $ 1,526
Jan 8, 2025 $ 0.0985
-9.28%
$ 12.93 million $ 508
Jan 7, 2025 $ 0.109
-2.71%
$ 14.28 million $ 3,847
Jan 6, 2025 $ 0.112
+7.96%
$ 14.68 million $ 11,784
Jan 5, 2025 $ 0.102
-14.07%
$ 13.43 million $ 1,330
Jan 4, 2025 $ 0.119
+6.36%
$ 15.6 million $ 8,463
Jan 3, 2025 $ 0.108
+0.31%
$ 14.22 million $ 1,620
Jan 2, 2025 $ 0.108
+3.93%
$ 14.17 million $ 62
Jan 1, 2025 $ 0.104
-15.67%
$ 13.64 million $ 1,273
Dec 31, 2024 $ 0.123
-5.30%
$ 16.18 million $ 9,621
Dec 30, 2024 $ 0.129
+11.39%
$ 16.98 million $ 17,883
Dec 29, 2024 $ 0.116
-6.50%
$ 15.25 million $ 3,263
Dec 28, 2024 $ 0.124
+11.78%
$ 16.31 million $ 638
Dec 27, 2024 $ 0.111
-9.11%
$ 14.59 million $ 411
Dec 26, 2024 $ 0.122
+7.59%
$ 16.06 million $ 652
Dec 25, 2024 $ 0.118
+1.35%
$ 15.55 million $ 488
Dec 24, 2024 $ 0.117
+1.32%
$ 15.35 million $ 540
Dec 23, 2024 $ 0.115
+4.81%
$ 15.15 million $ 3,488
Dec 22, 2024 $ 0.11
+8.57%
$ 14.46 million $ 414
Dec 21, 2024 $ 0.102
-6.35%
$ 13.34 million $ 1,796
Dec 20, 2024 $ 0.108
-6.20%
$ 14.24 million $ 774
Dec 19, 2024 $ 0.112
-10.82%
$ 14.67 million $ 894
Dec 18, 2024 $ 0.125
+3.55%
$ 16.41 million $ 7,920
Dec 17, 2024 $ 0.121
-6.19%
$ 15.86 million $ 516
Dec 16, 2024 $ 0.134
+6.51%
$ 17.62 million $ 604
Dec 15, 2024 $ 0.126
+5.63%
$ 16.53 million $ 236
Dec 14, 2024 $ 0.119
+0.41%
$ 15.65 million $ 230
Dec 13, 2024 $ 0.119
-3.67%
$ 15.59 million $ 1,209
Dec 12, 2024 $ 0.123
+3.88%
$ 16.19 million $ 3,049