Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.0707
-1.21%
$9.28 million $15
Mar 12, 2025 $0.0717
-2.57%
$9.41 million $11
Mar 11, 2025 $0.0739
+5.13%
$9.7 million $25
Mar 10, 2025 $0.0701
+0.29%
$9.2 million $205
Mar 9, 2025 $0.0695
-2.68%
$9.12 million $9
Mar 8, 2025 $0.0714
+0.04%
$9.38 million $2
Mar 7, 2025 $0.0715
+0.40%
$9.38 million $10
Mar 6, 2025 $0.0713
-0.87%
$9.35 million $7
Mar 5, 2025 $0.0718
+0.74%
$9.43 million $4
Mar 4, 2025 $0.0714
+0.13%
$9.37 million $71
Mar 3, 2025 $0.0713
-5.04%
$9.36 million $1,439
Mar 2, 2025 $0.0752
+4.99%
$9.86 million $9
Mar 1, 2025 $0.0718
+2.65%
$9.43 million $541
Feb 28, 2025 $0.07
+2.70%
$9.18 million $10
Feb 27, 2025 $0.068
-0.56%
$8.93 million $20
Feb 26, 2025 $0.0685
-1.92%
$8.99 million $11
Feb 25, 2025 $0.0698
+2.35%
$9.16 million $11
Feb 24, 2025 $0.068
-0.29%
$8.92 million $8
Feb 23, 2025 $0.0682
-1.00%
$8.95 million $28
Feb 22, 2025 $0.0688
+0.82%
$9.03 million $2
Feb 21, 2025 $0.0682
-2.83%
$8.96 million $86
Feb 20, 2025 $0.0703
-39.96%
$9.22 million $1
Feb 19, 2025 $0.113
+42.04%
$14.78 million $19
Feb 18, 2025 $0.0797
-35.15%
$10.47 million $531
Feb 17, 2025 $0.124
+97.54%
$16.24 million $18
Feb 16, 2025 $0.0637
-1.59%
$8.36 million $181
Feb 15, 2025 $0.0678
+4.35%
$8.9 million $62
Feb 14, 2025 $0.0649
-9.18%
$8.52 million $270
Feb 13, 2025 $0.0715
+5.71%
$9.39 million $82
Feb 12, 2025 $0.0676
-7.38%
$8.88 million $364
Feb 11, 2025 $0.0731
-0.44%
$9.6 million $11
Feb 10, 2025 $0.0733
+10.09%
$9.62 million $315
Feb 9, 2025 $0.0665
-5.86%
$8.73 million $73
Feb 8, 2025 $0.0707
-6.72%
$9.27 million $51
Feb 7, 2025 $0.0758
-10.00%
$9.94 million $76
Feb 6, 2025 $0.0842
-9.88%
$11.05 million $179
Feb 5, 2025 $0.0935
-81.07%
$12.27 million $114
Feb 4, 2025 $0.495
-3.72%
$64.98 million $170
Feb 3, 2025 $0.516
+97.27%
$67.7 million $188
Feb 2, 2025 $0.261
-19.54%
$34.25 million $365
Feb 1, 2025 $0.325
-2.88%
$42.67 million $157
Jan 31, 2025 $0.337
+94.49%
$44.26 million $30
Jan 30, 2025 $0.162
+80.63%
$21.21 million $168
Jan 29, 2025 $0.0885
+0.36%
$11.61 million $20
Jan 28, 2025 $0.0881
-4.33%
$11.56 million $251
Jan 27, 2025 $0.0876
-3.10%
$11.5 million $55
Jan 26, 2025 $0.0858
-1.46%
$11.26 million $674
Jan 25, 2025 $0.0867
+2.87%
$11.37 million $151
Jan 24, 2025 $0.0827
+0.04%
$10.85 million $375
Jan 23, 2025 $0.084
-2.67%
$11.02 million $617