Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeRace Historical Data

DERC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.0865
-6.64%
$11.36 million $265
Jan 21, 2025 $0.0927
+1.91%
$12.17 million $1,434
Jan 20, 2025 $0.0909
+1.45%
$11.93 million $544
Jan 19, 2025 $0.0909
-7.00%
$11.94 million $873
Jan 18, 2025 $0.0978
-1.34%
$12.83 million $803,711
Jan 17, 2025 $0.0991
-0.47%
$13.01 million $1,952
Jan 16, 2025 $0.0996
+3.84%
$13.08 million $2,317
Jan 15, 2025 $0.0911
-7.79%
$11.96 million $108
Jan 14, 2025 $0.0991
+2.79%
$13.01 million $770
Jan 13, 2025 $0.0985
-5.31%
$12.93 million $514
Jan 12, 2025 $0.105
-0.53%
$13.79 million $1,027
Jan 11, 2025 $0.106
+0.11%
$13.94 million $982
Jan 10, 2025 $0.106
+0.84%
$13.96 million $104
Jan 9, 2025 $0.105
+0.95%
$13.78 million $1,526
Jan 8, 2025 $0.0985
-9.28%
$12.93 million $508
Jan 7, 2025 $0.109
-2.71%
$14.28 million $3,847
Jan 6, 2025 $0.112
+7.96%
$14.68 million $11,784
Jan 5, 2025 $0.102
-14.07%
$13.43 million $1,330
Jan 4, 2025 $0.119
+6.36%
$15.6 million $8,463
Jan 3, 2025 $0.108
+0.31%
$14.22 million $1,620
Jan 2, 2025 $0.108
+3.93%
$14.17 million $62
Jan 1, 2025 $0.104
-15.67%
$13.64 million $1,273
Dec 31, 2024 $0.123
-5.30%
$16.18 million $9,621
Dec 30, 2024 $0.129
+11.39%
$16.98 million $17,883
Dec 29, 2024 $0.116
-6.50%
$15.25 million $3,263
Dec 28, 2024 $0.124
+11.78%
$16.31 million $638
Dec 27, 2024 $0.111
-9.11%
$14.59 million $411
Dec 26, 2024 $0.122
+7.59%
$16.06 million $652
Dec 25, 2024 $0.118
+1.35%
$15.55 million $488
Dec 24, 2024 $0.117
+1.32%
$15.35 million $540
Dec 23, 2024 $0.115
+4.81%
$15.15 million $3,488
Dec 22, 2024 $0.11
+8.57%
$14.46 million $414
Dec 21, 2024 $0.102
-6.35%
$13.34 million $1,796
Dec 20, 2024 $0.108
-6.20%
$14.24 million $774
Dec 19, 2024 $0.112
-10.82%
$14.67 million $894
Dec 18, 2024 $0.125
+3.55%
$16.41 million $7,920
Dec 17, 2024 $0.121
-6.19%
$15.86 million $516
Dec 16, 2024 $0.134
+6.51%
$17.62 million $604
Dec 15, 2024 $0.126
+5.63%
$16.53 million $236
Dec 14, 2024 $0.119
+0.41%
$15.65 million $230
Dec 13, 2024 $0.119
-3.67%
$15.59 million $1,209
Dec 12, 2024 $0.123
+3.88%
$16.19 million $3,049
Dec 11, 2024 $0.119
-8.37%
$15.59 million $716
Dec 10, 2024 $0.13
-14.70%
$17.01 million $950
Dec 9, 2024 $0.152
-6.54%
$19.94 million $4,518
Dec 8, 2024 $0.163
-1.61%
$21.34 million $14,204
Dec 7, 2024 $0.165
+5.39%
$21.7 million $9,311
Dec 6, 2024 $0.157
+6.32%
$20.59 million $22,285
Dec 5, 2024 $0.148
-32.93%
$19.37 million $28,376
Dec 4, 2024 $0.22
+89.04%
$28.88 million $0