Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeRace Historical Data

DERC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.116
+7.35%
$15.27 million $10,504
Dec 2, 2024 $0.108
+2.28%
$14.23 million $6,704
Dec 1, 2024 $0.106
+8.09%
$13.91 million $5,886
Nov 30, 2024 $0.0981
-37.80%
$12.87 million $59,769
Nov 29, 2024 $0.157
+46.59%
$20.66 million $715
Nov 28, 2024 $0.107
+10.79%
$14.09 million $1,048
Nov 27, 2024 $0.0969
-0.78%
$12.72 million $435
Nov 26, 2024 $0.0977
-3.21%
$12.82 million $663
Nov 25, 2024 $0.101
+3.24%
$13.29 million $74,570
Nov 24, 2024 $0.0988
+3.43%
$12.96 million $3,547
Nov 23, 2024 $0.0955
-5.27%
$12.53 million $4,057
Nov 22, 2024 $0.101
+10.43%
$13.23 million $2,987
Nov 21, 2024 $0.0913
-10.59%
$11.98 million $353
Nov 20, 2024 $0.102
+47.94%
$13.65 million $1,869
Nov 19, 2024 $0.0943
-5.44%
$12.38 million $96,381
Nov 18, 2024 $0.0998
+3.19%
$13.09 million $8,923
Nov 17, 2024 $0.0973
-6.82%
$12.77 million $20,726
Nov 16, 2024 $0.0778
-25.26%
$10.21 million $4,884
Nov 15, 2024 $0.104
-4.94%
$13.66 million $504
Nov 14, 2024 $0.11
-0.39%
$14.38 million $11,939
Nov 13, 2024 $0.11
+5.49%
$14.43 million $1,915
Nov 12, 2024 $0.104
-8.56%
$13.68 million $28,516
Nov 11, 2024 $0.114
+6.41%
$14.96 million $7,064
Nov 10, 2024 $0.107
+19.95%
$14.06 million $4,327
Nov 9, 2024 $0.0889
-19.34%
$11.67 million $321
Nov 8, 2024 $0.11
-9.74%
$14.48 million $310
Nov 7, 2024 $0.122
+32.27%
$16 million $24,168
Nov 6, 2024 $0.0926
+9.35%
$12.15 million $57,569
Nov 5, 2024 $0.0849
-17.58%
$11.14 million $177
Nov 4, 2024 $0.105
+3.63%
$-- $100
Nov 3, 2024 $0.101
-3.17%
$13.23 million $79
Nov 2, 2024 $0.102
+7.20%
$13.34 million $12
Nov 1, 2024 $0.0946
+4.13%
$12.42 million $189
Oct 31, 2024 $0.0827
-11.54%
$10.86 million $283
Oct 30, 2024 $0.0935
-12.26%
$12.27 million $894
Oct 29, 2024 $0.107
+5.99%
$13.99 million $190
Oct 28, 2024 $0.0848
-27.24%
$11.13 million $899
Oct 27, 2024 $0.117
-2.58%
$15.3 million $1,624
Oct 26, 2024 $0.12
-1.95%
$15.77 million $1,733
Oct 25, 2024 $0.122
+15.64%
$16.07 million $133
Oct 24, 2024 $0.102
-17.03%
$13.43 million $332
Oct 23, 2024 $0.123
+17.68%
$16.18 million $2,069
Oct 22, 2024 $0.107
-4.17%
$13.99 million $132
Oct 21, 2024 $0.108
+6.06%
$14.17 million $91
Oct 20, 2024 $0.109
-0.71%
$14.26 million $93
Oct 19, 2024 $0.108
-19.24%
$14.23 million $278
Oct 18, 2024 $0.135
+12.78%
$17.65 million $1,666
Oct 17, 2024 $0.12
-9.16%
$15.73 million $194
Oct 16, 2024 $0.132
-0.92%
$17.32 million $35
Oct 15, 2024 $0.133
-7.45%
$17.48 million $541