LOLNUKED Historical Data

NUKED Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0000307
-2.00%
$ 30,427 $ 1,824
Oct 11, 6 PM $ 0.0000314
-2.69%
$ 31,077 $ 2,422
Oct 11, 5 PM $ 0.0000324
+0.74%
$ 32,050 $ 2,389
Oct 11, 4 PM $ 0.0000322
-6.45%
$ 31,880 $ 2,380
Oct 11, 3 PM $ 0.0000327
+1.15%
$ 32,351 $ 2,356
Oct 11, 2 PM $ 0.0000322
-3.34%
$ 31,859 $ 2,329
Oct 11, 1 PM $ 0.0000333
-0.35%
$ 32,912 $ 2,275
Oct 11, 12 PM $ 0.0000344
+0.60%
$ 34,006 $ 2,308
Oct 11, 11 AM $ 0.0000342
+1.02%
$ 33,842 $ 2,529
Oct 11, 10 AM $ 0.0000356
-1.77%
$ 35,235 $ 2,580
Oct 11, 9 AM $ 0.0000374
+13.90%
$ 36,999 $ 2,493
Oct 11, 8 AM $ 0.0000326
+1.86%
$ 32,305 $ 2,289
Oct 11, 7 AM $ 0.0000337
+4.26%
$ 33,322 $ 2,484
Oct 11, 6 AM $ 0.0000324
-2.76%
$ 32,030 $ 2,512
Oct 11, 5 AM $ 0.0000334
-3.23%
$ 33,016 $ 2,615
Oct 11, 4 AM $ 0.0000353
+2.52%
$ 34,892 $ 2,630
Oct 11, 3 AM $ 0.0000345
-2.52%
$ 34,158 $ 2,392
Oct 11, 2 AM $ 0.0000352
+4.09%
$ 34,861 $ 2,492
Oct 11, 1 AM $ 0.000034
-1.37%
$ 33,610 $ 2,672
Oct 11, 12 AM $ 0.0000342
-2.34%
$ 33,896 $ 2,835
Oct 10, 11 PM $ 0.000036
+12.01%
$ 35,625 $ 2,830
Oct 10, 10 PM $ 0.000032
-4.82%
$ 31,626 $ 2,424
Oct 10, 9 PM $ 0.0000295
-26.14%
$ 29,208 $ 1,812
Oct 10, 8 PM $ 0.0000409
+0.00%
$ 40,351 $ 1,902
Oct 10, 7 PM $ 0.0000408
+1.76%
$ 40,351 $ 1,907
Oct 10, 6 PM $ 0.0000438
-0.23%
$ 43,336 $ 1,297
Oct 10, 5 PM $ 0.0000441
-0.22%
$ 43,620 $ 1,432
Oct 10, 4 PM $ 0.0000442
-0.38%
$ 43,741 $ 1,441
Oct 10, 3 PM $ 0.0000443
-3.12%
$ 43,822 $ 1,462
Oct 10, 2 PM $ 0.0000458
-0.35%
$ 45,305 $ 1,440
Oct 10, 7 AM $ 0.0000401
-0.58%
$ 39,728 $ 1,292
Oct 10, 6 AM $ 0.0000416
-4.30%
$ 41,163 $ 1,275
Oct 10, 5 AM $ 0.0000434
-4.44%
$ 42,911 $ 1,025
Oct 10, 4 AM $ 0.0000454
-0.43%
$ 44,961 $ 1,007
Oct 10, 3 AM $ 0.0000456
+1.03%
$ 45,113 $ 1,013
Oct 10, 1 AM $ 0.0000478
+0.12%
$ 47,284 $ 759
Oct 10, 12 AM $ 0.0000478
+0.16%
$ 47,309 $ 651
Oct 9, 11 PM $ 0.000047
+0.12%
$ 46,545 $ 757
Oct 9, 10 PM $ 0.0000469
-2.36%
$ 46,430 $ 760
Oct 9, 9 PM $ 0.0000479
-0.04%
$ 47,434 $ 1,089
Oct 9, 8 PM $ 0.0000479
+0.24%
$ 47,391 $ 2,060
Oct 9, 7 PM $ 0.000048
+0.40%
$ 47,544 $ 2,076
Oct 9, 6 PM $ 0.000048
+0.14%
$ 47,527 $ 2,088
Oct 9, 5 PM $ 0.0000491
+0.10%
$ 48,573 $ 2,786
Oct 9, 4 PM $ 0.0000491
-1.43%
$ 48,603 $ 3,330
Oct 9, 3 PM $ 0.00005
+0.36%
$ 49,446 $ 3,337
Oct 9, 2 PM $ 0.0000499
-0.72%
$ 49,358 $ 3,341
Oct 9, 1 PM $ 0.0000503
+7.30%
$ 49,809 $ 3,345
Oct 9, 12 PM $ 0.0000473
-2.73%
$ 46,789 $ 3,365
Oct 9, 11 AM $ 0.0000486
+0.28%
$ 48,082 $ 3,374