LOLNUKED Historical Data

NUKED Page 10
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0₅585
+0.00%
$ 5,125 $ 3
Jul 11, 12 PM $ 0.0₅585
-0.04%
$ 5,122 $ 3
Jul 11, 11 AM $ 0.0₅586
+0.02%
$ 5,126 $ 3
Jul 11, 10 AM $ 0.0₅585
+0.11%
$ 5,120 $ 4
Jul 11, 9 AM $ 0.0₅585
+0.03%
$ 5,123 $ 4
Jul 11, 8 AM $ 0.0₅585
+0.04%
$ 5,120 $ 4
Jul 11, 7 AM $ 0.0₅585
+0.11%
$ 5,122 $ 5
Jul 11, 6 AM $ 0.0₅585
+0.20%
$ 5,121 $ 7
Jul 11, 5 AM $ 0.0₅584
+0.15%
$ 5,110 $ 7
Jul 11, 4 AM $ 0.0₅583
-0.28%
$ 5,107 $ 7
Jul 11, 3 AM $ 0.0₅585
+0.21%
$ 5,123 $ 29
Jul 11, 2 AM $ 0.0₅584
+0.19%
$ 5,109 $ 29
Jul 11, 1 AM $ 0.0₅583
-2.58%
$ 5,101 $ 29
Jul 11, 12 AM $ 0.0₅598
-0.01%
$ 5,232 $ 29
Jul 10, 11 PM $ 0.0₅598
-0.09%
$ 5,233 $ 29
Jul 10, 10 PM $ 0.0₅598
+0.04%
$ 5,235 $ 29
Jul 10, 9 PM $ 0.0₅598
+0.09%
$ 5,236 $ 29
Jul 10, 8 PM $ 0.0₅598
+0.10%
$ 5,239 $ 29
Jul 10, 7 PM $ 0.0₅599
+0.72%
$ 5,242 $ 29
Jul 10, 6 PM $ 0.0₅595
-0.22%
$ 5,209 $ 29
Jul 10, 5 PM $ 0.0₅597
+0.20%
$ 5,222 $ 29
Jul 10, 4 PM $ 0.0₅594
-0.18%
$ 5,197 $ 28
Jul 10, 3 PM $ 0.0₅594
+2.94%
$ 5,199 $ 28
Jul 10, 2 PM $ 0.0₅578
-0.60%
$ 5,062 $ 27
Jul 10, 1 PM $ 0.0₅581
+0.08%
$ 5,083 $ 91
Jul 10, 12 PM $ 0.0₅581
-0.31%
$ 5,083 $ 91
Jul 10, 11 AM $ 0.0₅582
-0.01%
$ 5,092 $ 92
Jul 10, 10 AM $ 0.0₅582
-2.49%
$ 5,099 $ 106
Jul 10, 9 AM $ 0.0₅598
+0.42%
$ 5,234 $ 108
Jul 10, 8 AM $ 0.0₅596
+0.70%
$ 5,216 $ 129
Jul 10, 7 AM $ 0.0₅575
+0.61%
$ 5,032 $ 127
Jul 10, 6 AM $ 0.0₅572
-0.29%
$ 5,008 $ 124
Jul 10, 5 AM $ 0.0₅573
-0.11%
$ 5,018 $ 127
Jul 10, 4 AM $ 0.0₅573
-1.54%
$ 5,019 $ 127
Jul 10, 3 AM $ 0.0₅582
-0.07%
$ 5,099 $ 106
Jul 10, 2 AM $ 0.0₅582
+0.12%
$ 5,094 $ 106
Jul 10, 1 AM $ 0.0₅577
+0.46%
$ 5,050 $ 132
Jul 10, 12 AM $ 0.0₅574
-0.18%
$ 5,028 $ 132
Jul 9, 11 PM $ 0.0₅575
-0.30%
$ 5,033 $ 132
Jul 9, 10 PM $ 0.0₅577
-0.10%
$ 5,052 $ 132
Jul 9, 9 PM $ 0.0₅577
+0.00%
$ 5,053 $ 201
Jul 9, 8 PM $ 0.0₅578
+0.11%
$ 5,057 $ 202
Jul 9, 7 PM $ 0.0₅577
+0.28%
$ 5,051 $ 201
Jul 9, 6 PM $ 0.0₅577
+0.01%
$ 5,052 $ 201
Jul 9, 5 PM $ 0.0₅577
+0.69%
$ 5,050 $ 201
Jul 9, 4 PM $ 0.0₅573
-0.11%
$ 5,016 $ 200
Jul 9, 3 PM $ 0.0₅574
-0.16%
$ 5,026 $ 202
Jul 9, 2 PM $ 0.0₅575
-0.39%
$ 5,037 $ 202
Jul 9, 1 PM $ 0.0₅608
+0.20%
$ 5,320 $ 138
Jul 9, 12 PM $ 0.0₅606
+0.02%
$ 5,305 $ 138