LOLNUKED Historical Data

NUKED Page 10
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₅695
+0.17%
$ 6,109 $ 122
May 22, 12 PM $ 0.0₅693
-1.52%
$ 6,091 $ 122
May 22, 11 AM $ 0.0₅701
-0.21%
$ 6,168 $ 115
May 22, 10 AM $ 0.0₅704
+0.03%
$ 6,188 $ 115
May 22, 9 AM $ 0.0₅704
-0.45%
$ 6,189 $ 115
May 22, 8 AM $ 0.0₅707
-0.21%
$ 6,215 $ 113
May 22, 7 AM $ 0.0₅709
+0.45%
$ 6,237 $ 114
May 22, 6 AM $ 0.0₅707
-0.43%
$ 6,218 $ 113
May 22, 5 AM $ 0.0₅711
+0.04%
$ 6,252 $ 114
May 22, 4 AM $ 0.0₅711
-0.10%
$ 6,252 $ 114
May 22, 3 AM $ 0.0₅712
+3.11%
$ 6,262 $ 114
May 22, 2 AM $ 0.0₅69
+0.07%
$ 6,067 $ 105
May 22, 1 AM $ 0.0₅688
-1.87%
$ 6,052 $ 105
May 22, 12 AM $ 0.0₅702
-0.34%
$ 6,169 $ 135
May 21, 11 PM $ 0.0₅704
+0.09%
$ 6,191 $ 136
May 21, 10 PM $ 0.0₅704
-0.22%
$ 6,187 $ 136
May 21, 9 PM $ 0.0₅706
-0.03%
$ 6,205 $ 136
May 21, 8 PM $ 0.0₅707
-0.09%
$ 6,213 $ 136
May 21, 5 PM $ 0.0₅759
+0.00%
$ 6,670 $ 31
May 21, 4 PM $ 0.0₅758
-0.08%
$ 6,667 $ 31
May 21, 3 PM $ 0.0₅759
+0.39%
$ 6,674 $ 31
May 21, 2 PM $ 0.0₅757
-0.25%
$ 6,656 $ 31
May 21, 1 PM $ 0.0₅757
-0.44%
$ 6,660 $ 31
May 21, 12 PM $ 0.0₅761
+0.08%
$ 6,691 $ 31
May 21, 11 AM $ 0.0₅762
-0.02%
$ 6,697 $ 37
May 21, 10 AM $ 0.0₅763
-0.45%
$ 6,708 $ 43
May 21, 9 AM $ 0.0₅767
-0.34%
$ 6,743 $ 43
May 21, 8 AM $ 0.0₅77
+0.34%
$ 6,767 $ 43
May 21, 7 AM $ 0.0₅766
+0.33%
$ 6,739 $ 43
May 21, 6 AM $ 0.0₅765
-0.09%
$ 6,729 $ 44
May 21, 5 AM $ 0.0₅767
-0.44%
$ 6,744 $ 44
May 21, 4 AM $ 0.0₅77
-0.14%
$ 6,774 $ 45
May 21, 3 AM $ 0.0₅771
+0.03%
$ 6,776 $ 45
May 21, 2 AM $ 0.0₅771
+0.02%
$ 6,781 $ 45
May 21, 12 AM $ 0.0₅821
+0.30%
$ 7,218 $ 14
May 20, 11 PM $ 0.0₅818
-0.07%
$ 7,190 $ 14
May 20, 10 PM $ 0.0₅818
-0.15%
$ 7,193 $ 14
May 20, 9 PM $ 0.0₅82
-0.10%
$ 7,209 $ 14
May 20, 8 PM $ 0.0₅82
-0.17%
$ 7,212 $ 15
May 20, 7 PM $ 0.0₅822
+0.28%
$ 7,231 $ 42
May 20, 6 PM $ 0.0₅822
-0.29%
$ 7,231 $ 42
May 20, 5 PM $ 0.0₅826
+0.24%
$ 7,265 $ 42
May 20, 4 PM $ 0.0₅824
-0.06%
$ 7,243 $ 42
May 20, 3 PM $ 0.0₅824
-0.01%
$ 7,242 $ 42
May 20, 2 PM $ 0.0₅82
+0.42%
$ 7,214 $ 64
May 20, 1 PM $ 0.0₅816
-0.88%
$ 7,176 $ 253
May 20, 12 PM $ 0.0₅821
+0.71%
$ 7,224 $ 255
May 20, 11 AM $ 0.0₅81
-2.11%
$ 7,121 $ 268
May 20, 10 AM $ 0.0₅803
+0.20%
$ 7,060 $ 260
May 20, 9 AM $ 0.0₅802
+0.19%
$ 7,057 $ 257