LOLNUKED Historical Data

NUKED Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0000483
+4.50%
$ 47,784 $ 3,369
Oct 9, 9 AM $ 0.0000462
-0.07%
$ 45,725 $ 3,266
Oct 9, 8 AM $ 0.0000462
-0.74%
$ 45,777 $ 3,202
Oct 9, 7 AM $ 0.0000466
-0.32%
$ 46,166 $ 3,379
Oct 9, 6 AM $ 0.0000468
+0.00%
$ 46,293 $ 3,365
Oct 9, 12 AM $ 0.0000529
-0.53%
$ 52,353 $ 3,436
Oct 8, 5 PM $ 0.0000442
+0.82%
$ 43,725 $ 1,157
Oct 8, 4 PM $ 0.0000438
-1.00%
$ 43,356 $ 1,106
Oct 8, 3 PM $ 0.0000442
-0.52%
$ 43,780 $ 1,282
Oct 8, 2 PM $ 0.0000446
+0.03%
$ 44,126 $ 1,274
Oct 8, 1 PM $ 0.0000434
+2.92%
$ 42,933 $ 1,417
Oct 8, 12 PM $ 0.0000421
+0.07%
$ 41,681 $ 1,308
Oct 8, 11 AM $ 0.0000421
+3.47%
$ 41,666 $ 1,243
Oct 8, 10 AM $ 0.0000406
+0.18%
$ 40,202 $ 1,398
Oct 8, 9 AM $ 0.0000405
-0.36%
$ 40,118 $ 1,578
Oct 8, 8 AM $ 0.0000405
+0.20%
$ 40,119 $ 1,583
Oct 8, 7 AM $ 0.0000381
+0.21%
$ 37,721 $ 1,413
Oct 8, 6 AM $ 0.000038
+0.96%
$ 37,576 $ 1,613
Oct 8, 5 AM $ 0.0000398
-0.23%
$ 39,412 $ 1,710
Oct 8, 4 AM $ 0.0000399
+0.33%
$ 39,514 $ 1,869
Oct 8, 2 AM $ 0.0000428
+0.24%
$ 42,355 $ 1,947
Oct 8, 1 AM $ 0.0000422
-0.26%
$ 41,788 $ 1,937
Oct 8, 12 AM $ 0.0000422
+0.37%
$ 41,808 $ 2,190
Oct 7, 11 PM $ 0.000042
+1.52%
$ 41,618 $ 2,302
Oct 7, 10 PM $ 0.0000415
+0.00%
$ 41,053 $ 2,184
Oct 7, 9 PM $ 0.0000398
+0.00%
$ 39,384 $ 2,371
Oct 7, 8 PM $ 0.0000398
-1.64%
$ 39,384 $ 2,377
Oct 7, 7 PM $ 0.0000405
-0.01%
$ 40,107 $ 2,500
Oct 7, 4 PM $ 0.0000433
-3.49%
$ 42,850 $ 4,205
Oct 7, 3 PM $ 0.000045
-0.87%
$ 44,547 $ 4,025
Oct 7, 2 PM $ 0.0000437
+1.26%
$ 43,222 $ 4,066
Oct 7, 1 PM $ 0.0000435
-0.59%
$ 43,101 $ 3,897
Oct 7, 12 PM $ 0.0000437
+0.13%
$ 43,273 $ 4,890
Oct 7, 11 AM $ 0.0000461
-0.29%
$ 45,665 $ 4,872
Oct 7, 10 AM $ 0.0000473
+3.73%
$ 46,815 $ 4,801
Oct 7, 9 AM $ 0.0000456
+0.24%
$ 45,159 $ 4,644
Oct 7, 8 AM $ 0.0000454
-0.28%
$ 44,977 $ 4,631
Oct 7, 7 AM $ 0.0000456
+5.22%
$ 45,088 $ 6,362
Oct 7, 6 AM $ 0.0000434
+2.93%
$ 42,920 $ 6,207
Oct 7, 5 AM $ 0.0000421
-0.77%
$ 41,630 $ 6,203
Oct 7, 4 AM $ 0.0000423
+0.27%
$ 41,858 $ 6,134
Oct 7, 3 AM $ 0.0000406
-0.04%
$ 40,180 $ 6,030
Oct 7, 2 AM $ 0.0000407
+0.26%
$ 40,300 $ 5,904
Oct 7, 1 AM $ 0.0000406
-0.23%
$ 40,158 $ 6,008
Oct 7, 12 AM $ 0.0000424
+4.69%
$ 41,935 $ 6,484
Oct 6, 11 PM $ 0.0000421
-0.23%
$ 41,705 $ 6,390
Oct 6, 5 PM $ 0.0000577
+0.00%
$ 55,356 $ 5,894
Oct 6, 4 PM $ 0.0000559
-0.30%
$ 55,356 $ 5,886
Oct 6, 3 PM $ 0.0000561
+1.20%
$ 55,494 $ 5,984
Oct 6, 2 PM $ 0.0000554
-0.42%
$ 54,875 $ 5,885