LOLNUKED Historical Data

NUKED Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₅802
+0.19%
$ 7,057 $ 257
May 20, 8 AM $ 0.0₅801
+0.16%
$ 7,045 $ 257
May 20, 7 AM $ 0.0₅801
-0.11%
$ 7,047 $ 256
May 20, 6 AM $ 0.0₅801
+0.17%
$ 7,046 $ 275
May 20, 5 AM $ 0.0₅8
+0.68%
$ 7,037 $ 274
May 20, 4 AM $ 0.0₅792
-0.02%
$ 6,968 $ 274
May 20, 3 AM $ 0.0₅792
+0.35%
$ 6,969 $ 273
May 20, 2 AM $ 0.0₅791
-0.20%
$ 6,954 $ 274
May 20, 1 AM $ 0.0₅789
-0.51%
$ 6,938 $ 272
May 20, 12 AM $ 0.0₅791
-0.62%
$ 6,960 $ 272
May 19, 11 PM $ 0.0₅798
+0.39%
$ 7,013 $ 273
May 19, 10 PM $ 0.0₅794
-0.18%
$ 6,987 $ 273
May 19, 9 PM $ 0.0₅797
+0.08%
$ 7,007 $ 273
May 19, 8 PM $ 0.0₅796
+0.06%
$ 7,001 $ 273
May 19, 1 PM $ 0.0₅862
-0.10%
$ 7,579 $ 34
May 19, 12 PM $ 0.0₅877
+4.83%
$ 7,716 $ 34
May 19, 11 AM $ 0.0₅836
-0.27%
$ 7,353 $ 19
May 19, 10 AM $ 0.0₅836
-0.28%
$ 7,354 $ 19
May 19, 9 AM $ 0.0₅839
-0.73%
$ 7,376 $ 19
May 19, 8 AM $ 0.0₅845
-1.26%
$ 7,430 $ 19
May 19, 7 AM $ 0.0₅822
+0.26%
$ 7,228 $ 19
May 19, 6 AM $ 0.0₅821
+0.20%
$ 7,218 $ 1
May 19, 5 AM $ 0.0₅821
-0.02%
$ 7,216 $ 1
May 19, 4 AM $ 0.0₅82
+0.13%
$ 7,210 $ 1
May 19, 3 AM $ 0.0₅819
+0.31%
$ 7,202 $ 1
May 19, 2 AM $ 0.0₅818
-0.22%
$ 7,197 $ 1
May 19, 1 AM $ 0.0₅822
-0.34%
$ 7,231 $ 1
May 19, 12 AM $ 0.0₅825
+0.25%
$ 7,256 $ 1
May 18, 11 PM $ 0.0₅824
+0.09%
$ 7,250 $ 1
May 18, 10 PM $ 0.0₅823
-0.24%
$ 7,242 $ 1
May 18, 9 PM $ 0.0₅827
+0.60%
$ 7,272 $ 1
May 18, 8 PM $ 0.0₅823
-0.10%
$ 7,239 $ 1
May 18, 7 PM $ 0.0₅822
+1.14%
$ 7,227 $ 1
May 18, 6 PM $ 0.0₅813
-0.82%
$ 7,150 $ 1
May 18, 5 PM $ 0.0₅82
+0.10%
$ 7,211 $ 1
May 18, 4 PM $ 0.0₅817
-0.04%
$ 7,186 $ 1
May 18, 3 PM $ 0.0₅816
-0.12%
$ 7,174 $ 1
May 18, 2 PM $ 0.0₅818
-0.26%
$ 7,193 $ 1
May 18, 1 PM $ 0.0₅819
-0.94%
$ 7,201 $ 0
May 18, 12 PM $ 0.0₅828
+0.73%
$ 7,280 $ 0
May 18, 11 AM $ 0.0₅823
+0.94%
$ 7,235 $ 0
May 18, 10 AM $ 0.0₅815
-0.30%
$ 7,169 $ 0
May 18, 9 AM $ 0.0₅819
-0.14%
$ 7,204 $ 7
May 18, 8 AM $ 0.0₅818
-0.22%
$ 7,195 $ 7
May 18, 7 AM $ 0.0₅818
-0.29%
$ 7,193 $ 7
May 18, 6 AM $ 0.0₅819
-0.29%
$ 7,201 $ 7
May 18, 5 AM $ 0.0₅822
-0.31%
$ 7,231 $ 7
May 18, 4 AM $ 0.0₅825
+0.18%
$ 7,256 $ 7
May 18, 3 AM $ 0.0₅823
+0.03%
$ 7,240 $ 7
May 18, 2 AM $ 0.0₅824
+0.06%
$ 7,250 $ 7