LOLNUKED Historical Data

NUKED Page 11
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0₅605
-4.27%
$ 5,296 $ 138
Jul 9, 10 AM $ 0.0₅633
+0.02%
$ 5,542 $ 122
Jul 9, 9 AM $ 0.0₅632
-6.04%
$ 5,532 $ 122
Jul 9, 8 AM $ 0.0₅674
-0.01%
$ 5,901 $ 101
Jul 9, 7 AM $ 0.0₅674
-0.28%
$ 5,900 $ 101
Jul 9, 6 AM $ 0.0₅676
+1.00%
$ 5,915 $ 101
Jul 9, 5 AM $ 0.0₅667
+0.23%
$ 5,841 $ 133
Jul 9, 4 AM $ 0.0₅665
+0.40%
$ 5,818 $ 132
Jul 9, 3 AM $ 0.0₅662
+0.28%
$ 5,795 $ 201
Jul 9, 2 AM $ 0.0₅661
+0.15%
$ 5,785 $ 201
Jul 9, 1 AM $ 0.0₅604
+0.22%
$ 5,286 $ 176
Jul 9, 12 AM $ 0.0₅603
-0.17%
$ 5,279 $ 175
Jul 8, 11 PM $ 0.0₅603
-0.28%
$ 5,279 $ 175
Jul 8, 10 PM $ 0.0₅604
+0.05%
$ 5,291 $ 176
Jul 8, 9 PM $ 0.0₅603
+1.03%
$ 5,281 $ 176
Jul 8, 8 PM $ 0.0₅597
-0.03%
$ 5,231 $ 107
Jul 8, 7 PM $ 0.0₅597
+0.14%
$ 5,230 $ 107
Jul 8, 6 PM $ 0.0₅595
-0.15%
$ 5,209 $ 161
Jul 8, 5 PM $ 0.0₅598
+0.53%
$ 5,234 $ 389
Jul 8, 4 PM $ 0.0₅593
+0.33%
$ 5,188 $ 408
Jul 8, 3 PM $ 0.0₅59
-0.41%
$ 5,169 $ 423
Jul 8, 2 PM $ 0.0₅592
-0.26%
$ 5,184 $ 498
Jul 8, 1 PM $ 0.0₅595
+0.11%
$ 5,208 $ 497
Jul 8, 12 PM $ 0.0₅596
-1.93%
$ 5,215 $ 498
Jul 8, 11 AM $ 0.0₅606
+0.12%
$ 5,310 $ 496
Jul 8, 10 AM $ 0.0₅606
+0.36%
$ 5,305 $ 496
Jul 8, 9 AM $ 0.0₅604
+0.07%
$ 5,292 $ 495
Jul 8, 8 AM $ 0.0₅606
-1.05%
$ 5,302 $ 496
Jul 8, 7 AM $ 0.0₅612
+0.36%
$ 5,355 $ 501
Jul 8, 6 AM $ 0.0₅609
+7.00%
$ 5,335 $ 499
Jul 8, 5 AM $ 0.0₅57
-0.29%
$ 4,989 $ 462
Jul 8, 4 AM $ 0.0₅571
-0.15%
$ 5,000 $ 463
Jul 8, 3 AM $ 0.0₅672
-0.14%
$ 5,883 $ 390
Jul 8, 2 AM $ 0.0₅672
+0.23%
$ 5,880 $ 390
Jul 8, 1 AM $ 0.0₅675
-0.77%
$ 5,906 $ 392
Jul 8, 12 AM $ 0.0₅681
+0.20%
$ 5,960 $ 395
Jul 7, 11 PM $ 0.0₅68
-0.27%
$ 5,951 $ 404
Jul 7, 10 PM $ 0.0₅681
+0.44%
$ 5,964 $ 404
Jul 7, 9 PM $ 0.0₅681
-0.51%
$ 5,959 $ 400
Jul 7, 8 PM $ 0.0₅682
-0.36%
$ 5,974 $ 401
Jul 7, 7 PM $ 0.0₅685
+0.35%
$ 5,998 $ 403
Jul 7, 6 PM $ 0.0₅687
+8.99%
$ 6,012 $ 400
Jul 7, 5 PM $ 0.0₅784
+2.77%
$ 6,863 $ 268
Jul 7, 4 PM $ 0.0₅766
-4.74%
$ 6,706 $ 111
Jul 7, 3 PM $ 0.0₅806
+19.54%
$ 7,052 $ 94
Jul 7, 2 PM $ 0.0₅67
-0.47%
$ 5,864 $ 21
Jul 7, 1 PM $ 0.0₅676
+0.12%
$ 5,917 $ 21
Jul 7, 12 PM $ 0.0₅676
+0.07%
$ 5,919 $ 21
Jul 7, 11 AM $ 0.0₅675
+0.31%
$ 5,910 $ 21
Jul 7, 10 AM $ 0.0₅675
-0.32%
$ 5,908 $ 21