LOLNUKED Historical Data

NUKED Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₅824
+0.06%
$ 7,250 $ 7
May 18, 1 AM $ 0.0₅82
-0.55%
$ 7,213 $ 7
May 18, 12 AM $ 0.0₅823
-0.71%
$ 7,239 $ 7
May 17, 11 PM $ 0.0₅823
-1.35%
$ 7,239 $ 7
May 17, 10 PM $ 0.0₅836
-0.73%
$ 7,355 $ 7
May 17, 9 PM $ 0.0₅861
+0.44%
$ 7,575 $ 7
May 17, 8 PM $ 0.0₅857
-0.21%
$ 7,538 $ 7
May 17, 7 PM $ 0.0₅857
+0.37%
$ 7,536 $ 7
May 17, 6 PM $ 0.0₅852
-0.02%
$ 7,495 $ 7
May 17, 5 PM $ 0.0₅852
-0.14%
$ 7,492 $ 7
May 17, 4 PM $ 0.0₅855
+0.17%
$ 7,521 $ 7
May 17, 3 PM $ 0.0₅853
-0.04%
$ 7,504 $ 57
May 17, 2 PM $ 0.0₅853
-0.43%
$ 7,504 $ 139
May 17, 1 PM $ 0.0₅858
-0.27%
$ 7,543 $ 139
May 17, 12 PM $ 0.0₅861
+0.18%
$ 7,571 $ 140
May 17, 11 AM $ 0.0₅86
+0.09%
$ 7,563 $ 140
May 17, 10 AM $ 0.0₅86
+0.24%
$ 7,565 $ 140
May 17, 9 AM $ 0.0₅857
+1.76%
$ 7,533 $ 140
May 17, 8 AM $ 0.0₅842
-0.19%
$ 7,409 $ 271
May 17, 7 AM $ 0.0₅844
+0.09%
$ 7,422 $ 271
May 17, 6 AM $ 0.0₅843
+0.00%
$ 7,412 $ 374
May 17, 5 AM $ 0.0₅844
+0.14%
$ 7,418 $ 374
May 17, 4 AM $ 0.0₅843
+0.30%
$ 7,412 $ 373
May 17, 3 AM $ 0.0₅84
+0.26%
$ 7,384 $ 443
May 17, 2 AM $ 0.0₅838
+0.23%
$ 7,371 $ 441
May 17, 1 AM $ 0.0₅836
-0.49%
$ 7,356 $ 441
May 17, 12 AM $ 0.0₅842
+0.15%
$ 7,409 $ 443
May 16, 11 PM $ 0.0₅841
-0.05%
$ 7,399 $ 443
May 16, 10 PM $ 0.0₅842
+0.00%
$ 7,405 $ 444
May 16, 9 PM $ 0.0₅842
-0.01%
$ 7,401 $ 444
May 16, 3 PM $ 0.0₅902
+0.00%
$ 7,930 $ 551
May 16, 8 AM $ 0.0000106
-0.01%
$ 9,331 $ 383
May 16, 7 AM $ 0.0000106
-0.21%
$ 9,336 $ 383
May 16, 6 AM $ 0.0000106
+0.00%
$ 9,356 $ 384
May 16, 3 AM $ 0.0000108
+0.05%
$ 9,491 $ 427
May 16, 2 AM $ 0.0000108
-0.04%
$ 9,489 $ 428
May 16, 1 AM $ 0.0000108
-0.07%
$ 9,465 $ 428
May 16, 12 AM $ 0.0000108
+0.15%
$ 9,491 $ 427
May 15, 11 PM $ 0.0000108
+0.04%
$ 9,478 $ 427
May 15, 4 PM $ 0.0₅823
+0.46%
$ 7,234 $ 263
May 15, 3 PM $ 0.0₅818
-0.43%
$ 7,191 $ 262
May 15, 2 PM $ 0.0₅822
+0.50%
$ 7,227 $ 262
May 15, 11 AM $ 0.0₅958
-0.33%
$ 8,424 $ 215
May 15, 10 AM $ 0.0₅955
+0.21%
$ 8,402 $ 216
May 15, 9 AM $ 0.0₅956
-0.21%
$ 8,404 $ 214
May 15, 8 AM $ 0.0₅957
+0.29%
$ 8,415 $ 215
May 15, 6 AM $ 0.0₅841
+0.00%
$ 7,399 $ 164
May 15, 5 AM $ 0.0₅838
-1.05%
$ 7,371 $ 157
May 15, 4 AM $ 0.0₅851
-0.54%
$ 7,483 $ 159
May 15, 3 AM $ 0.0₅854
-0.30%
$ 7,510 $ 160