LOLNUKED Historical Data

NUKED Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0000407
+0.00%
$ 40,254 $ 4,138
Oct 6, 7 AM $ 0.0000409
+2.13%
$ 40,481 $ 4,128
Oct 6, 6 AM $ 0.00004
+4.30%
$ 39,633 $ 4,096
Oct 6, 5 AM $ 0.0000383
-2.05%
$ 37,928 $ 4,007
Oct 6, 4 AM $ 0.0000392
+5.27%
$ 38,782 $ 4,337
Oct 6, 3 AM $ 0.0000373
-4.55%
$ 36,886 $ 4,463
Oct 6, 2 AM $ 0.0000374
+0.00%
$ 37,052 $ 4,826
Oct 6, 1 AM $ 0.0000403
-0.34%
$ 39,909 $ 5,223
Oct 6, 12 AM $ 0.0000403
-2.17%
$ 39,849 $ 5,220
Oct 5, 11 PM $ 0.0000423
+0.03%
$ 41,852 $ 5,431
Oct 5, 10 PM $ 0.0000422
-0.64%
$ 41,762 $ 5,515
Oct 5, 9 PM $ 0.0000397
-4.83%
$ 39,268 $ 7,173
Oct 5, 8 PM $ 0.0000416
+0.33%
$ 41,155 $ 6,649
Oct 5, 4 PM $ 0.0000438
-0.17%
$ 43,387 $ 5,652
Oct 5, 3 PM $ 0.0000464
+0.18%
$ 45,879 $ 5,661
Oct 5, 2 PM $ 0.0000464
-1.51%
$ 45,939 $ 5,755
Oct 5, 1 PM $ 0.000047
-0.03%
$ 46,547 $ 6,568
Oct 5, 12 PM $ 0.0000471
-0.22%
$ 46,587 $ 6,766
Oct 5, 11 AM $ 0.0000468
+1.60%
$ 46,322 $ 7,654
Oct 5, 10 AM $ 0.0000465
+0.61%
$ 46,035 $ 7,606
Oct 5, 5 AM $ 0.0000455
+5.11%
$ 45,054 $ 7,331
Oct 5, 4 AM $ 0.000043
+0.00%
$ 42,602 $ 7,298
Oct 4, 10 PM $ 0.0000522
-0.52%
$ 51,715 $ 5,302
Oct 4, 9 PM $ 0.0000516
+0.26%
$ 51,115 $ 5,288
Oct 4, 8 PM $ 0.0000514
-0.43%
$ 50,893 $ 5,448
Oct 4, 7 PM $ 0.0000503
+0.15%
$ 49,825 $ 5,919
Oct 4, 6 PM $ 0.0000502
+0.95%
$ 49,735 $ 6,259
Oct 4, 5 PM $ 0.00005
-4.17%
$ 49,453 $ 6,336
Oct 4, 4 PM $ 0.0000513
-0.13%
$ 50,730 $ 7,510
Oct 4, 3 PM $ 0.0000511
+6.40%
$ 50,625 $ 7,974
Oct 4, 2 PM $ 0.0000507
-5.13%
$ 50,146 $ 9,409
Oct 4, 1 PM $ 0.0000534
-6.48%
$ 52,829 $ 8,635
Oct 4, 12 PM $ 0.0000571
+5.39%
$ 56,501 $ 8,531
Oct 4, 11 AM $ 0.0000542
+0.03%
$ 53,623 $ 7,970
Oct 4, 10 AM $ 0.0000544
+1.10%
$ 53,844 $ 7,970
Oct 4, 9 AM $ 0.0000529
+0.00%
$ 52,376 $ 7,932
Oct 4, 8 AM $ 0.0000554
-3.70%
$ 54,846 $ 7,251
Oct 4, 7 AM $ 0.0000576
+0.03%
$ 57,057 $ 7,303
Oct 4, 6 AM $ 0.0000577
-2.18%
$ 57,062 $ 7,360
Oct 4, 5 AM $ 0.0000593
+3.91%
$ 58,667 $ 7,551
Oct 4, 4 AM $ 0.000057
-0.27%
$ 56,435 $ 7,645
Oct 4, 3 AM $ 0.0000571
-5.17%
$ 56,505 $ 8,081
Oct 4, 2 AM $ 0.0000602
-0.04%
$ 59,563 $ 8,185
Oct 3, 11 PM $ 0.0000558
+3.46%
$ 55,197 $ 9,701
Oct 3, 10 PM $ 0.000054
+0.52%
$ 53,442 $ 10,090
Oct 3, 9 PM $ 0.0000522
-3.21%
$ 51,679 $ 10,079
Oct 3, 8 PM $ 0.0000535
-2.86%
$ 52,958 $ 10,293
Oct 3, 7 PM $ 0.0000556
-2.39%
$ 55,043 $ 9,762
Oct 3, 6 PM $ 0.000057
+0.29%
$ 56,413 $ 9,919
Oct 3, 5 PM $ 0.0000542
-9.55%
$ 53,667 $ 10,196
Download