LOLNUKED Historical Data

NUKED Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0₅851
-0.54%
$ 7,483 $ 159
May 15, 3 AM $ 0.0₅854
-0.30%
$ 7,510 $ 160
May 15, 2 AM $ 0.0₅852
-0.16%
$ 7,493 $ 161
May 15, 1 AM $ 0.0₅858
-0.07%
$ 7,547 $ 160
May 15, 12 AM $ 0.0₅857
+0.53%
$ 7,539 $ 161
May 14, 11 PM $ 0.0₅857
-0.56%
$ 7,536 $ 161
May 14, 10 PM $ 0.0₅864
+0.36%
$ 7,596 $ 163
May 14, 9 PM $ 0.0₅862
-0.37%
$ 7,580 $ 163
May 14, 8 PM $ 0.0₅861
-0.97%
$ 7,570 $ 221
May 14, 7 PM $ 0.0₅872
-1.60%
$ 7,665 $ 276
May 14, 6 PM $ 0.0₅879
+2.23%
$ 7,726 $ 426
May 14, 5 PM $ 0.0₅856
+1.04%
$ 7,530 $ 861
May 14, 4 PM $ 0.0₅847
-0.01%
$ 7,451 $ 849
May 14, 3 PM $ 0.0₅845
-0.25%
$ 7,429 $ 850
May 14, 2 PM $ 0.0₅842
+1.33%
$ 7,406 $ 850
May 14, 1 PM $ 0.0₅833
-0.07%
$ 7,322 $ 961
May 14, 12 PM $ 0.0₅833
+0.94%
$ 7,324 $ 963
May 14, 11 AM $ 0.0₅825
-0.24%
$ 7,252 $ 954
May 14, 10 AM $ 0.0₅823
+0.10%
$ 7,239 $ 956
May 14, 9 AM $ 0.0₅822
-0.36%
$ 7,232 $ 951
May 14, 8 AM $ 0.0₅826
-2.23%
$ 7,264 $ 957
May 14, 7 AM $ 0.0₅846
+2.82%
$ 7,436 $ 965
May 14, 6 AM $ 0.0₅822
-3.84%
$ 7,226 $ 964
May 14, 5 AM $ 0.0₅852
+0.15%
$ 7,494 $ 806
May 14, 4 AM $ 0.0₅849
+0.45%
$ 7,470 $ 802
May 14, 3 AM $ 0.0₅848
-0.02%
$ 7,456 $ 825
May 14, 2 AM $ 0.0₅85
-0.18%
$ 7,479 $ 828
May 14, 1 AM $ 0.0₅852
+0.09%
$ 7,492 $ 831
May 14, 12 AM $ 0.0₅851
+0.66%
$ 7,484 $ 831
May 13, 11 PM $ 0.0₅844
+0.11%
$ 7,423 $ 833
May 13, 10 PM $ 0.0₅842
+0.21%
$ 7,408 $ 831
May 13, 9 PM $ 0.0₅84
-0.44%
$ 7,390 $ 828
May 13, 8 PM $ 0.0₅844
+0.00%
$ 7,421 $ 832
May 13, 2 PM $ 0.0₅777
+0.06%
$ 6,834 $ 32
May 13, 1 PM $ 0.0₅778
-0.21%
$ 6,846 $ 32
May 13, 12 PM $ 0.0₅779
-1.23%
$ 6,847 $ 32
May 13, 11 AM $ 0.0₅79
-0.44%
$ 6,947 $ 47
May 13, 10 AM $ 0.0₅793
-0.68%
$ 6,977 $ 47
May 13, 9 AM $ 0.0₅797
+0.50%
$ 7,011 $ 47
May 13, 8 AM $ 0.0₅794
+2.93%
$ 6,983 $ 44
May 13, 7 AM $ 0.0₅771
+0.29%
$ 6,784 $ 43
May 13, 3 AM $ 0.0₅725
+0.07%
$ 6,376 $ 15
May 13, 2 AM $ 0.0₅724
-0.08%
$ 6,371 $ 15
May 13, 1 AM $ 0.0₅726
+0.77%
$ 6,383 $ 15
May 13, 12 AM $ 0.0₅72
+0.10%
$ 6,332 $ 15
May 12, 11 PM $ 0.0₅719
-0.29%
$ 6,321 $ 15
May 12, 10 PM $ 0.0₅721
+0.10%
$ 6,345 $ 51
May 12, 9 PM $ 0.0₅721
-0.06%
$ 6,338 $ 83
May 12, 8 PM $ 0.0₅72
-0.24%
$ 6,336 $ 83
May 12, 7 PM $ 0.0₅722
+0.29%
$ 6,346 $ 83