LOLNUKED Historical Data

NUKED Page 13
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0₅654
+0.12%
$ 5,723 $ 25
Jul 5, 5 AM $ 0.0₅653
-0.26%
$ 5,716 $ 25
Jul 5, 4 AM $ 0.0₅656
+0.22%
$ 5,739 $ 95
Jul 5, 3 AM $ 0.0₅654
+0.25%
$ 5,727 $ 93
Jul 5, 2 AM $ 0.0₅654
-0.64%
$ 5,721 $ 93
Jul 5, 1 AM $ 0.0₅658
-0.41%
$ 5,758 $ 94
Jul 5, 12 AM $ 0.0₅661
-0.61%
$ 5,790 $ 94
Jul 4, 11 PM $ 0.0₅665
-0.28%
$ 5,826 $ 95
Jul 4, 10 PM $ 0.0₅668
-0.43%
$ 5,849 $ 96
Jul 4, 9 PM $ 0.0₅671
+0.49%
$ 5,877 $ 96
Jul 4, 8 PM $ 0.0₅668
-0.45%
$ 5,851 $ 95
Jul 4, 7 PM $ 0.0₅672
-0.60%
$ 5,882 $ 97
Jul 4, 6 PM $ 0.0₅677
-0.33%
$ 5,924 $ 214
Jul 4, 5 PM $ 0.0₅676
+0.14%
$ 5,916 $ 215
Jul 4, 4 PM $ 0.0₅672
-0.24%
$ 5,882 $ 214
Jul 4, 3 PM $ 0.0₅674
+0.10%
$ 5,903 $ 225
Jul 4, 2 PM $ 0.0₅669
+1.27%
$ 5,861 $ 324
Jul 4, 1 PM $ 0.0₅662
+0.41%
$ 5,793 $ 318
Jul 4, 12 PM $ 0.0₅66
+0.52%
$ 5,775 $ 317
Jul 4, 11 AM $ 0.0₅646
+1.59%
$ 5,659 $ 319
Jul 4, 4 AM $ 0.0₅742
+0.13%
$ 6,497 $ 228
Jul 4, 3 AM $ 0.0₅742
+0.43%
$ 6,499 $ 227
Jul 4, 2 AM $ 0.0₅739
+0.32%
$ 6,472 $ 229
Jul 4, 1 AM $ 0.0₅739
-0.54%
$ 6,469 $ 228
Jul 4, 12 AM $ 0.0₅741
+0.34%
$ 6,487 $ 230
Jul 3, 11 PM $ 0.0₅739
+0.63%
$ 6,473 $ 228
Jul 3, 10 PM $ 0.0₅734
-0.51%
$ 6,428 $ 225
Jul 3, 9 PM $ 0.0₅734
-0.33%
$ 6,424 $ 226
Jul 3, 3 PM $ 0.0₅613
+0.00%
$ 5,362 $ 27
Jul 3, 2 PM $ 0.0₅611
-0.08%
$ 5,352 $ 27
Jul 3, 1 PM $ 0.0₅613
+0.53%
$ 5,365 $ 27
Jul 3, 12 PM $ 0.0₅608
-0.51%
$ 5,327 $ 27
Jul 3, 11 AM $ 0.0₅61
-0.36%
$ 5,342 $ 102
Jul 3, 10 AM $ 0.0₅608
+0.29%
$ 5,327 $ 103
Jul 3, 9 AM $ 0.0₅606
+0.10%
$ 5,305 $ 102
Jul 3, 8 AM $ 0.0₅607
-0.11%
$ 5,310 $ 108
Jul 3, 7 AM $ 0.0₅606
-0.10%
$ 5,305 $ 108
Jul 3, 6 AM $ 0.0₅606
+1.12%
$ 5,309 $ 110
Jul 3, 5 AM $ 0.0₅6
+0.66%
$ 5,251 $ 108
Jul 3, 4 AM $ 0.0₅596
+0.30%
$ 5,218 $ 107
Jul 3, 3 AM $ 0.0₅595
+0.15%
$ 5,212 $ 107
Jul 3, 2 AM $ 0.0₅594
-0.45%
$ 5,200 $ 107
Jul 3, 1 AM $ 0.0₅597
+0.97%
$ 5,227 $ 107
Jul 3, 12 AM $ 0.0₅591
-0.29%
$ 5,177 $ 106
Jul 2, 11 PM $ 0.0₅592
+0.29%
$ 5,186 $ 107
Jul 2, 10 PM $ 0.0₅589
+0.03%
$ 5,158 $ 106
Jul 2, 9 PM $ 0.0₅59
-0.06%
$ 5,161 $ 106
Jul 2, 8 PM $ 0.0₅59
-0.33%
$ 5,164 $ 106
Jul 2, 6 PM $ 0.0₅557
+0.13%
$ 4,879 $ 106
Jul 2, 5 PM $ 0.0₅557
-0.26%
$ 4,875 $ 83