LOLNUKED Historical Data

NUKED Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₅722
+0.29%
$ 6,346 $ 83
May 12, 6 PM $ 0.0₅719
+0.13%
$ 6,322 $ 169
May 12, 5 PM $ 0.0₅717
+0.69%
$ 6,310 $ 168
May 12, 4 PM $ 0.0₅714
+0.11%
$ 6,280 $ 167
May 12, 3 PM $ 0.0₅713
-0.26%
$ 6,270 $ 167
May 12, 2 PM $ 0.0₅719
-0.12%
$ 6,319 $ 234
May 12, 1 PM $ 0.0₅725
-0.11%
$ 6,379 $ 313
May 12, 12 PM $ 0.0₅728
+0.30%
$ 6,398 $ 316
May 12, 11 AM $ 0.0₅725
+3.52%
$ 6,375 $ 330
May 12, 10 AM $ 0.0₅7
-0.43%
$ 6,159 $ 580
May 12, 9 AM $ 0.0₅704
-0.61%
$ 6,189 $ 583
May 12, 8 AM $ 0.0₅709
+0.25%
$ 6,235 $ 609
May 12, 7 AM $ 0.0₅707
+0.27%
$ 6,217 $ 612
May 12, 6 AM $ 0.0₅706
-0.16%
$ 6,206 $ 730
May 11, 11 PM $ 0.0₅785
+0.00%
$ 6,907 $ 985
May 11, 6 PM $ 0.0₅777
-0.08%
$ 6,833 $ 927
May 11, 5 PM $ 0.0₅776
+0.17%
$ 6,827 $ 928
May 11, 4 PM $ 0.0₅774
-0.67%
$ 6,811 $ 925
May 11, 3 PM $ 0.0₅781
+0.98%
$ 6,864 $ 940
May 11, 2 PM $ 0.0₅73
+0.64%
$ 6,420 $ 780
May 11, 1 PM $ 0.0₅726
+0.14%
$ 6,387 $ 788
May 11, 12 PM $ 0.0₅728
+0.00%
$ 6,399 $ 788
May 11, 11 AM $ 0.0₅745
-0.06%
$ 6,548 $ 546
May 11, 10 AM $ 0.0₅745
+0.00%
$ 6,554 $ 545
May 11, 7 AM $ 0.0₅713
+0.00%
$ 6,268 $ 423
May 11, 6 AM $ 0.0₅713
-4.19%
$ 6,273 $ 424
May 11, 5 AM $ 0.0₅71
+0.28%
$ 6,247 $ 200
May 11, 4 AM $ 0.0₅709
+0.15%
$ 6,234 $ 199
May 11, 3 AM $ 0.0₅706
-0.64%
$ 6,213 $ 199
May 11, 2 AM $ 0.0₅71
-0.45%
$ 6,246 $ 284
May 11, 1 AM $ 0.0₅745
+0.56%
$ 6,548 $ 342
May 11, 12 AM $ 0.0₅743
-0.80%
$ 6,536 $ 343
May 10, 11 PM $ 0.0₅75
+0.16%
$ 6,598 $ 347
May 10, 10 PM $ 0.0₅747
+0.85%
$ 6,572 $ 347
May 10, 9 PM $ 0.0₅743
-4.21%
$ 6,533 $ 343
May 10, 8 PM $ 0.0₅776
+4.77%
$ 6,824 $ 363
May 10, 7 PM $ 0.0₅743
+0.24%
$ 6,537 $ 350
May 10, 6 PM $ 0.0₅743
-3.05%
$ 6,531 $ 356
May 10, 5 PM $ 0.0₅761
+1.43%
$ 6,691 $ 383
May 10, 4 PM $ 0.0₅751
-2.31%
$ 6,606 $ 375
May 10, 3 PM $ 0.0₅72
+0.00%
$ 6,336 $ 359
May 10, 9 AM $ 0.0₅767
+0.07%
$ 6,746 $ 390
May 10, 8 AM $ 0.0₅766
+0.00%
$ 6,738 $ 390
May 10, 2 AM $ 0.0₅845
-0.97%
$ 7,431 $ 427
May 10, 1 AM $ 0.0₅821
-0.26%
$ 7,218 $ 425
May 10, 12 AM $ 0.0₅825
-0.04%
$ 7,254 $ 406
May 9, 11 PM $ 0.0₅825
-0.26%
$ 7,253 $ 407
May 9, 10 PM $ 0.0₅827
+0.13%
$ 7,276 $ 407
May 9, 9 PM $ 0.0₅826
+0.17%
$ 7,263 $ 407
May 9, 8 PM $ 0.0₅825
-0.15%
$ 7,251 $ 387