LOLNUKED Historical Data

NUKED Page 14
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0₅557
-0.39%
$ 4,876 $ 84
Jul 2, 3 PM $ 0.0₅559
+0.58%
$ 4,897 $ 84
Jul 2, 2 PM $ 0.0₅556
-2.47%
$ 4,872 $ 83
Jul 2, 1 PM $ 0.0₅573
+1.38%
$ 5,013 $ 85
Jul 2, 12 PM $ 0.0₅564
+0.00%
$ 4,937 $ 84
Jul 2, 11 AM $ 0.0₅645
-0.07%
$ 5,647 $ 10
Jul 2, 10 AM $ 0.0₅645
+0.26%
$ 5,644 $ 11
Jul 2, 9 AM $ 0.0₅645
-1.15%
$ 5,643 $ 11
Jul 2, 8 AM $ 0.0₅627
-1.52%
$ 5,492 $ 11
Jul 2, 7 AM $ 0.0₅636
+3.31%
$ 5,572 $ 5
Jul 2, 6 AM $ 0.0₅618
+0.04%
$ 5,412 $ 2
Jul 2, 5 AM $ 0.0₅619
-0.33%
$ 5,419 $ 2
Jul 2, 4 AM $ 0.0₅62
-0.49%
$ 5,424 $ 2
Jul 2, 3 AM $ 0.0₅62
+0.37%
$ 5,432 $ 2
Jul 2, 2 AM $ 0.0₅618
+0.28%
$ 5,413 $ 2
Jul 2, 1 AM $ 0.0₅617
+1.02%
$ 5,400 $ 3
Jul 2, 12 AM $ 0.0₅61
-0.68%
$ 5,342 $ 3
Jul 1, 11 PM $ 0.0₅615
-0.57%
$ 5,386 $ 3
Jul 1, 10 PM $ 0.0₅621
-0.25%
$ 5,436 $ 3
Jul 1, 9 PM $ 0.0₅622
+0.80%
$ 5,447 $ 3
Jul 1, 8 PM $ 0.0₅616
-0.34%
$ 5,397 $ 3
Jul 1, 7 PM $ 0.0₅62
+0.31%
$ 5,426 $ 3
Jul 1, 6 PM $ 0.0₅619
-0.05%
$ 5,422 $ 3
Jul 1, 5 PM $ 0.0₅619
+0.34%
$ 5,419 $ 3
Jul 1, 4 PM $ 0.0₅619
-0.04%
$ 5,418 $ 77
Jul 1, 3 PM $ 0.0₅62
+0.94%
$ 5,424 $ 77
Jul 1, 2 PM $ 0.0₅614
+0.33%
$ 5,372 $ 76
Jul 1, 1 PM $ 0.0₅609
+0.73%
$ 5,330 $ 76
Jul 1, 12 PM $ 0.0₅605
-0.21%
$ 5,294 $ 75
Jul 1, 11 AM $ 0.0₅607
-0.12%
$ 5,311 $ 75
Jun 24, 4 AM $ 0.0₅575
-0.17%
$ 5,061 $ 0
Jun 24, 3 AM $ 0.0₅577
-0.07%
$ 5,075 $ 0
Jun 24, 2 AM $ 0.0₅578
-0.23%
$ 5,082 $ 0
Jun 24, 1 AM $ 0.0₅581
+0.10%
$ 5,105 $ 0
Jun 24, 12 AM $ 0.0₅58
+0.06%
$ 5,102 $ 0
Jun 23, 11 PM $ 0.0₅578
-0.04%
$ 5,085 $ 0
Jun 23, 10 PM $ 0.0₅578
+0.27%
$ 5,085 $ 0
Jun 23, 9 PM $ 0.0₅577
+0.19%
$ 5,076 $ 0
Jun 23, 8 PM $ 0.0₅576
+0.07%
$ 5,067 $ 0
Jun 23, 7 PM $ 0.0₅574
+0.17%
$ 5,050 $ 1
Jun 23, 6 PM $ 0.0₅573
-0.02%
$ 5,039 $ 1
Jun 23, 5 PM $ 0.0₅575
+0.11%
$ 5,056 $ 1
Jun 23, 4 PM $ 0.0₅574
+0.42%
$ 5,050 $ 1
Jun 23, 3 PM $ 0.0₅572
-0.50%
$ 5,034 $ 1
Jun 23, 2 PM $ 0.0₅576
+0.29%
$ 5,067 $ 1
Jun 23, 1 PM $ 0.0₅575
+0.06%
$ 5,053 $ 1
Jun 23, 12 PM $ 0.0₅576
-0.52%
$ 5,061 $ 24
Jun 23, 11 AM $ 0.0₅579
+0.59%
$ 5,090 $ 24
Jun 23, 10 AM $ 0.0₅575
-0.12%
$ 5,061 $ 24
Jun 23, 9 AM $ 0.0₅575
+0.23%
$ 5,060 $ 24